Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:02:20 | 1 | 224,65 |
26.11.24 16:02:20 | 47 | 224,65 |
26.11.24 16:01:57 | 22 | 224,70 |
26.11.24 16:01:57 | 24 | 224,65 |
26.11.24 16:01:12 | 3 | 224,75 |
26.11.24 16:00:36 | 22 | 224,75 |
26.11.24 16:00:12 | 36 | 224,80 |
26.11.24 15:59:40 | 9 | 224,85 |
26.11.24 15:59:35 | 24 | 224,85 |
26.11.24 15:59:21 | 9 | 224,85 |
26.11.24 15:59:21 | 9 | 224,85 |
26.11.24 15:59:21 | 25 | 224,85 |
26.11.24 15:58:34 | 3 | 224,95 |
26.11.24 15:58:02 | 14 | 224,90 |
26.11.24 15:58:02 | 1 | 224,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:57:58 | 8 | 224,85 |
26.11.24 15:57:58 | 8 | 224,85 |
26.11.24 15:57:58 | 8 | 224,85 |
26.11.24 15:57:58 | 8 | 224,85 |
26.11.24 15:57:58 | 9 | 224,85 |
26.11.24 15:57:58 | 37 | 224,85 |
26.11.24 15:57:58 | 45 | 224,85 |
26.11.24 15:57:58 | 25 | 224,85 |
26.11.24 15:57:58 | 1 | 224,85 |
26.11.24 15:57:58 | 37 | 224,85 |
26.11.24 15:57:58 | 2 | 224,80 |
26.11.24 15:57:58 | 37 | 224,75 |
26.11.24 15:57:58 | 8 | 224,75 |
26.11.24 15:57:58 | 7 | 224,75 |
26.11.24 15:57:58 | 37 | 224,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:57:58 | 25 | 224,80 |
26.11.24 15:57:58 | 37 | 224,75 |
26.11.24 15:57:56 | 25 | 224,80 |
26.11.24 15:57:46 | 37 | 224,80 |
26.11.24 15:57:46 | 8 | 224,80 |
26.11.24 15:57:46 | 8 | 224,80 |
26.11.24 15:57:17 | 25 | 224,80 |
26.11.24 15:57:17 | 25 | 224,80 |
26.11.24 15:56:51 | 8 | 224,65 |
26.11.24 15:56:51 | 9 | 224,65 |
26.11.24 15:56:51 | 7 | 224,65 |
26.11.24 15:56:41 | 33 | 224,70 |
26.11.24 15:56:41 | 4 | 224,70 |
26.11.24 15:56:41 | 7 | 224,70 |
26.11.24 15:56:41 | 18 | 224,70 |