Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:12:02 | 1 | 231,70 |
01.11.24 17:11:54 | 25 | 231,70 |
01.11.24 17:11:53 | 10 | 231,70 |
01.11.24 17:11:30 | 9 | 231,70 |
01.11.24 17:11:30 | 35 | 231,70 |
01.11.24 17:11:30 | 2 | 231,70 |
01.11.24 17:11:30 | 368 | 231,70 |
01.11.24 17:11:30 | 25 | 231,70 |
01.11.24 17:11:30 | 25 | 231,70 |
01.11.24 17:11:30 | 128 | 231,70 |
01.11.24 17:11:30 | 54 | 231,70 |
01.11.24 17:11:27 | 15 | 231,75 |
01.11.24 17:11:27 | 20 | 231,75 |
01.11.24 17:11:27 | 7 | 231,75 |
01.11.24 17:11:27 | 44 | 231,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:11:27 | 17 | 231,75 |
01.11.24 17:11:27 | 8 | 231,75 |
01.11.24 17:11:12 | 5 | 231,80 |
01.11.24 17:11:12 | 5 | 231,80 |
01.11.24 17:11:12 | 15 | 231,80 |
01.11.24 17:11:12 | 35 | 231,80 |
01.11.24 17:11:12 | 2 | 231,80 |
01.11.24 17:11:12 | 16 | 231,80 |
01.11.24 17:11:12 | 17 | 231,80 |
01.11.24 17:11:12 | 8 | 231,80 |
01.11.24 17:11:02 | 5 | 231,85 |
01.11.24 17:11:02 | 30 | 231,85 |
01.11.24 17:10:44 | 35 | 231,95 |
01.11.24 17:10:44 | 5 | 231,95 |
01.11.24 17:10:44 | 35 | 231,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:10:44 | 5 | 231,95 |
01.11.24 17:10:05 | 49 | 231,95 |
01.11.24 17:09:18 | 35 | 231,85 |
01.11.24 17:09:18 | 2 | 231,85 |
01.11.24 17:09:18 | 13 | 231,90 |
01.11.24 17:09:18 | 12 | 231,90 |
01.11.24 17:09:18 | 25 | 231,90 |
01.11.24 17:07:58 | 2 | 232,00 |
01.11.24 17:07:58 | 9 | 232,00 |
01.11.24 17:07:58 | 10 | 232,00 |
01.11.24 17:07:33 | 1 | 231,95 |
01.11.24 17:07:14 | 12 | 231,95 |
01.11.24 17:07:14 | 23 | 231,95 |
01.11.24 17:07:12 | 17 | 231,95 |
01.11.24 17:06:57 | 4 | 232,00 |