Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:13:49 | 10 | 236,90 |
29.10.24 17:13:49 | 35 | 236,90 |
29.10.24 17:13:49 | 29 | 236,90 |
29.10.24 17:13:49 | 30 | 236,90 |
29.10.24 17:13:48 | 11 | 236,90 |
29.10.24 17:13:48 | 24 | 236,90 |
29.10.24 17:13:48 | 10 | 236,90 |
29.10.24 17:13:48 | 30 | 236,95 |
29.10.24 17:13:48 | 38 | 236,95 |
29.10.24 17:13:48 | 35 | 236,90 |
29.10.24 17:13:48 | 12 | 236,90 |
29.10.24 17:13:48 | 45 | 236,90 |
29.10.24 17:13:48 | 11 | 236,90 |
29.10.24 17:13:48 | 35 | 236,90 |
29.10.24 17:13:48 | 13 | 236,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:13:48 | 22 | 236,85 |
29.10.24 17:13:48 | 329 | 236,85 |
29.10.24 17:13:48 | 12 | 236,85 |
29.10.24 17:13:48 | 10 | 236,85 |
29.10.24 17:13:48 | 35 | 236,85 |
29.10.24 17:13:48 | 25 | 236,85 |
29.10.24 17:13:48 | 28 | 236,85 |
29.10.24 17:13:48 | 28 | 236,85 |
29.10.24 17:13:48 | 126 | 236,85 |
29.10.24 17:13:48 | 200 | 236,85 |
29.10.24 17:13:48 | 537 | 236,85 |
29.10.24 17:13:48 | 30 | 236,90 |
29.10.24 17:13:48 | 29 | 236,90 |
29.10.24 17:13:48 | 16 | 236,90 |
29.10.24 17:13:48 | 25 | 236,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:13:48 | 16 | 236,90 |
29.10.24 17:13:48 | 12 | 236,90 |
29.10.24 17:13:48 | 11 | 236,90 |
29.10.24 17:13:48 | 16 | 236,90 |
29.10.24 17:13:48 | 35 | 236,90 |
29.10.24 17:13:39 | 35 | 236,95 |
29.10.24 17:13:39 | 2 | 236,95 |
29.10.24 17:13:39 | 1 | 236,95 |
29.10.24 17:13:37 | 16 | 237,00 |
29.10.24 17:13:36 | 13 | 237,00 |
29.10.24 17:13:36 | 6 | 237,00 |
29.10.24 17:13:34 | 7 | 237,00 |
29.10.24 17:13:34 | 11 | 237,00 |
29.10.24 17:13:34 | 18 | 237,00 |
29.10.24 17:13:34 | 8 | 237,00 |