GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:09 | - | 49,465 |
15:54:08 | - | 49,465 |
15:54:08 | - | 49,435 |
15:54:08 | - | 49,445 |
15:54:05 | - | 49,445 |
15:54:03 | - | 49,445 |
15:54:02 | - | 49,440 |
15:54:01 | - | 49,440 |
15:54:01 | - | 49,440 |
15:54:00 | - | 49,440 |
15:53:59 | - | 49,440 |
15:53:58 | - | 49,435 |
15:53:56 | - | 49,435 |
15:53:56 | - | 49,435 |
15:53:56 | - | 49,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:55 | - | 49,435 |
15:53:54 | - | 49,435 |
15:53:53 | - | 49,435 |
15:53:51 | - | 49,435 |
15:53:43 | - | 49,385 |
15:53:41 | - | 49,385 |
15:53:40 | - | 49,385 |
15:53:40 | - | 49,385 |
15:53:39 | - | 49,385 |
15:53:39 | - | 49,385 |
15:53:39 | - | 49,385 |
15:53:38 | - | 49,380 |
15:53:38 | - | 49,355 |
15:53:38 | - | 49,355 |
15:53:36 | - | 49,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:35 | - | 49,355 |
15:53:35 | - | 49,355 |
15:53:34 | - | 49,355 |
15:53:31 | - | 49,355 |
15:53:31 | - | 49,355 |
15:53:31 | - | 49,355 |
15:53:30 | - | 49,350 |
15:53:29 | - | 49,350 |
15:53:28 | - | 49,350 |
15:53:28 | - | 49,305 |
15:53:27 | - | 49,305 |
15:53:27 | - | 49,305 |
15:53:26 | - | 49,305 |
15:53:23 | - | 49,325 |
15:53:23 | - | 49,345 |