GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:28 | - | 49,695 |
15:38:27 | - | 49,655 |
15:38:27 | - | 49,680 |
15:38:26 | - | 49,680 |
15:38:25 | - | 49,680 |
15:38:25 | - | 49,680 |
15:38:24 | - | 49,680 |
15:38:24 | - | 49,680 |
15:38:23 | - | 49,675 |
15:38:23 | - | 49,720 |
15:38:23 | - | 49,720 |
15:38:19 | - | 49,720 |
15:38:18 | - | 49,720 |
15:38:18 | - | 49,720 |
15:38:18 | - | 49,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:17 | - | 49,705 |
15:38:17 | - | 49,705 |
15:38:16 | - | 49,705 |
15:38:16 | - | 49,685 |
15:38:16 | - | 49,660 |
15:38:16 | - | 49,660 |
15:38:14 | - | 49,660 |
15:38:13 | - | 49,655 |
15:38:09 | - | 49,655 |
15:38:08 | - | 49,655 |
15:38:08 | - | 49,655 |
15:38:07 | - | 49,655 |
15:38:06 | - | 49,655 |
15:38:06 | - | 49,655 |
15:38:04 | - | 49,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:04 | - | 49,655 |
15:38:03 | - | 49,655 |
15:38:02 | - | 49,655 |
15:38:02 | - | 49,655 |
15:38:02 | - | 49,650 |
15:38:01 | - | 49,660 |
15:38:01 | - | 49,660 |
15:37:58 | - | 49,665 |
15:37:58 | - | 49,665 |
15:37:57 | - | 49,665 |
15:37:57 | - | 49,665 |
15:37:57 | - | 49,655 |
15:37:57 | - | 49,655 |
15:37:57 | - | 49,650 |
15:37:55 | - | 49,650 |