ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:15 | - | 240,500 |
17.10.24 15:54:04 | - | 240,200 |
17.10.24 15:54:03 | - | 240,200 |
17.10.24 15:53:38 | - | 240,200 |
17.10.24 15:53:34 | - | 240,500 |
17.10.24 15:53:27 | - | 240,200 |
17.10.24 15:53:13 | - | 240,500 |
17.10.24 15:53:11 | - | 240,500 |
17.10.24 15:53:09 | - | 240,500 |
17.10.24 15:53:07 | - | 240,500 |
17.10.24 15:53:06 | - | 240,500 |
17.10.24 15:53:06 | - | 240,600 |
17.10.24 15:53:00 | - | 240,600 |
17.10.24 15:52:16 | - | 240,200 |
17.10.24 15:52:08 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:06 | - | 240,200 |
17.10.24 15:49:06 | - | 240,200 |
17.10.24 15:48:57 | - | 240,100 |
17.10.24 15:48:56 | - | 240,200 |
17.10.24 15:48:26 | - | 240,100 |
17.10.24 15:48:26 | - | 240,200 |
17.10.24 15:48:25 | - | 240,400 |
17.10.24 15:48:24 | - | 240,400 |
17.10.24 15:46:23 | - | 240,600 |
17.10.24 15:45:51 | - | 240,400 |
17.10.24 15:45:41 | - | 240,600 |
17.10.24 15:45:36 | - | 240,400 |
17.10.24 15:45:35 | - | 240,300 |
17.10.24 15:45:32 | - | 240,400 |
17.10.24 15:45:31 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:28 | - | 240,300 |
17.10.24 15:45:21 | - | 240,300 |
17.10.24 15:45:21 | - | 240,300 |
17.10.24 15:45:19 | - | 240,700 |
17.10.24 15:45:19 | - | 240,700 |
17.10.24 15:45:14 | - | 240,800 |
17.10.24 15:45:03 | - | 240,800 |
17.10.24 15:45:00 | - | 240,700 |
17.10.24 15:45:00 | - | 240,700 |
17.10.24 15:45:00 | - | 240,700 |
17.10.24 15:44:55 | - | 241,000 |
17.10.24 15:44:39 | - | 241,200 |
17.10.24 15:44:26 | - | 241,200 |
17.10.24 15:44:22 | - | 241,200 |
17.10.24 15:44:20 | - | 241,200 |