ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:44 | - | 240,600 |
17.10.24 16:04:42 | - | 240,700 |
17.10.24 16:04:12 | - | 240,600 |
17.10.24 16:03:59 | - | 240,600 |
17.10.24 16:02:59 | - | 240,700 |
17.10.24 16:02:02 | - | 240,600 |
17.10.24 16:01:45 | - | 240,700 |
17.10.24 16:01:20 | - | 240,600 |
17.10.24 16:01:09 | - | 240,600 |
17.10.24 16:01:01 | - | 240,700 |
17.10.24 16:01:01 | - | 240,600 |
17.10.24 16:00:40 | - | 240,500 |
17.10.24 16:00:37 | - | 240,500 |
17.10.24 16:00:34 | - | 240,700 |
17.10.24 16:00:27 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:23 | - | 240,700 |
17.10.24 16:00:10 | - | 240,700 |
17.10.24 16:00:10 | - | 240,600 |
17.10.24 16:00:08 | - | 240,500 |
17.10.24 16:00:02 | - | 240,800 |
17.10.24 15:59:37 | - | 240,600 |
17.10.24 15:59:37 | - | 240,500 |
17.10.24 15:59:28 | - | 240,800 |
17.10.24 15:59:27 | - | 240,800 |
17.10.24 15:59:27 | - | 240,800 |
17.10.24 15:59:25 | - | 240,700 |
17.10.24 15:59:23 | - | 240,700 |
17.10.24 15:59:22 | - | 240,800 |
17.10.24 15:59:21 | - | 240,700 |
17.10.24 15:59:21 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:13 | - | 240,700 |
17.10.24 15:59:11 | - | 240,800 |
17.10.24 15:59:06 | - | 240,700 |
17.10.24 15:59:05 | - | 240,600 |
17.10.24 15:59:04 | - | 240,600 |
17.10.24 15:59:03 | - | 240,600 |
17.10.24 15:59:03 | - | 240,600 |
17.10.24 15:58:29 | - | 240,600 |
17.10.24 15:58:28 | - | 240,600 |
17.10.24 15:58:25 | - | 240,400 |
17.10.24 15:57:37 | - | 240,400 |
17.10.24 15:57:33 | - | 240,400 |
17.10.24 15:57:33 | - | 240,300 |
17.10.24 15:57:22 | - | 240,200 |
17.10.24 15:57:15 | - | 240,200 |