ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:20:53 | - | 240,400 |
17.10.24 16:20:52 | - | 240,400 |
17.10.24 16:20:03 | - | 240,400 |
17.10.24 16:20:03 | - | 240,400 |
17.10.24 16:20:03 | - | 240,400 |
17.10.24 16:19:54 | - | 240,400 |
17.10.24 16:19:54 | - | 240,400 |
17.10.24 16:19:52 | - | 240,400 |
17.10.24 16:19:51 | - | 240,500 |
17.10.24 16:19:50 | - | 240,500 |
17.10.24 16:19:47 | - | 240,600 |
17.10.24 16:17:24 | - | 240,600 |
17.10.24 16:17:18 | - | 240,600 |
17.10.24 16:17:17 | - | 240,400 |
17.10.24 16:17:16 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:05 | - | 240,400 |
17.10.24 16:17:04 | - | 240,400 |
17.10.24 16:17:03 | - | 240,400 |
17.10.24 16:16:58 | - | 240,400 |
17.10.24 16:16:55 | - | 240,500 |
17.10.24 16:16:54 | - | 240,400 |
17.10.24 16:16:54 | - | 240,500 |
17.10.24 16:16:41 | - | 240,500 |
17.10.24 16:15:10 | - | 240,500 |
17.10.24 16:15:10 | - | 240,500 |
17.10.24 16:15:08 | - | 240,500 |
17.10.24 16:15:07 | - | 240,400 |
17.10.24 16:15:05 | - | 240,500 |
17.10.24 16:15:01 | - | 240,500 |
17.10.24 16:14:39 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:29 | - | 240,500 |
17.10.24 16:14:28 | - | 240,600 |
17.10.24 16:14:15 | - | 240,700 |
17.10.24 16:14:14 | - | 240,700 |
17.10.24 16:14:13 | - | 240,700 |
17.10.24 16:14:12 | - | 240,700 |
17.10.24 16:14:12 | - | 240,600 |
17.10.24 16:14:10 | - | 240,700 |
17.10.24 16:14:06 | - | 240,700 |
17.10.24 16:13:52 | - | 240,600 |
17.10.24 16:12:55 | - | 240,600 |
17.10.24 16:12:51 | - | 240,600 |
17.10.24 16:12:46 | - | 240,700 |
17.10.24 16:12:44 | - | 240,600 |
17.10.24 16:12:07 | - | 240,700 |