ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:54 | - | 239,900 |
17.10.24 16:57:54 | - | 239,900 |
17.10.24 16:57:52 | - | 239,900 |
17.10.24 16:57:42 | - | 240,000 |
17.10.24 16:57:41 | - | 240,100 |
17.10.24 16:57:41 | - | 240,000 |
17.10.24 16:57:41 | - | 240,000 |
17.10.24 16:57:41 | - | 240,100 |
17.10.24 16:54:45 | - | 240,100 |
17.10.24 16:54:35 | - | 240,100 |
17.10.24 16:53:23 | - | 240,100 |
17.10.24 16:53:23 | - | 240,000 |
17.10.24 16:53:14 | - | 240,200 |
17.10.24 16:53:12 | - | 240,200 |
17.10.24 16:53:02 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:57 | - | 240,200 |
17.10.24 16:52:45 | - | 240,200 |
17.10.24 16:52:37 | - | 240,000 |
17.10.24 16:52:36 | - | 240,000 |
17.10.24 16:51:13 | - | 240,000 |
17.10.24 16:51:01 | - | 240,000 |
17.10.24 16:50:59 | - | 240,000 |
17.10.24 16:50:08 | - | 240,100 |
17.10.24 16:50:07 | - | 240,100 |
17.10.24 16:50:06 | - | 240,200 |
17.10.24 16:49:42 | - | 240,300 |
17.10.24 16:49:41 | - | 240,300 |
17.10.24 16:48:49 | - | 240,300 |
17.10.24 16:48:44 | - | 240,400 |
17.10.24 16:47:49 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:29 | - | 240,200 |
17.10.24 16:47:28 | - | 240,200 |
17.10.24 16:47:09 | - | 240,200 |
17.10.24 16:47:09 | - | 240,100 |
17.10.24 16:46:50 | - | 240,000 |
17.10.24 16:46:50 | - | 240,100 |
17.10.24 16:46:49 | - | 240,000 |
17.10.24 16:46:36 | - | 240,000 |
17.10.24 16:46:02 | - | 240,000 |
17.10.24 16:43:02 | - | 240,000 |
17.10.24 16:42:13 | - | 240,100 |
17.10.24 16:42:13 | - | 240,000 |
17.10.24 16:41:06 | - | 240,100 |
17.10.24 16:40:48 | - | 240,100 |
17.10.24 16:40:33 | - | 240,100 |