ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:05 | - | 240,600 |
17.10.24 16:11:47 | - | 240,700 |
17.10.24 16:11:39 | - | 240,700 |
17.10.24 16:10:37 | - | 240,700 |
17.10.24 16:10:31 | - | 240,700 |
17.10.24 16:10:28 | - | 240,700 |
17.10.24 16:10:22 | - | 240,600 |
17.10.24 16:10:21 | - | 240,700 |
17.10.24 16:10:14 | - | 240,600 |
17.10.24 16:10:13 | - | 240,600 |
17.10.24 16:10:12 | - | 240,500 |
17.10.24 16:10:11 | - | 240,500 |
17.10.24 16:09:40 | - | 240,600 |
17.10.24 16:09:37 | - | 240,600 |
17.10.24 16:09:36 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:54 | - | 240,500 |
17.10.24 16:08:53 | - | 240,400 |
17.10.24 16:08:52 | - | 240,400 |
17.10.24 16:08:51 | - | 240,400 |
17.10.24 16:08:50 | - | 240,300 |
17.10.24 16:08:50 | - | 240,400 |
17.10.24 16:08:49 | - | 240,400 |
17.10.24 16:08:39 | - | 240,400 |
17.10.24 16:08:38 | - | 240,400 |
17.10.24 16:08:18 | - | 240,400 |
17.10.24 16:08:15 | - | 240,400 |
17.10.24 16:07:29 | - | 240,400 |
17.10.24 16:07:21 | - | 240,400 |
17.10.24 16:07:21 | - | 240,400 |
17.10.24 16:07:14 | - | 240,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:13 | - | 240,500 |
17.10.24 16:07:05 | - | 240,700 |
17.10.24 16:07:04 | - | 240,600 |
17.10.24 16:07:04 | - | 240,600 |
17.10.24 16:07:03 | - | 240,800 |
17.10.24 16:07:03 | - | 240,600 |
17.10.24 16:07:02 | - | 240,700 |
17.10.24 16:07:02 | - | 240,700 |
17.10.24 16:07:01 | - | 240,700 |
17.10.24 16:06:58 | - | 240,700 |
17.10.24 16:06:49 | - | 240,700 |
17.10.24 16:06:48 | - | 240,700 |
17.10.24 16:06:42 | - | 240,700 |
17.10.24 16:06:36 | - | 240,800 |
17.10.24 16:06:34 | - | 240,700 |