ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:55 | - | 239,700 |
17.10.24 16:28:08 | - | 239,500 |
17.10.24 16:28:08 | - | 239,600 |
17.10.24 16:27:27 | - | 239,800 |
17.10.24 16:27:27 | - | 239,800 |
17.10.24 16:27:16 | - | 239,800 |
17.10.24 16:27:16 | - | 239,700 |
17.10.24 16:26:46 | - | 239,900 |
17.10.24 16:26:45 | - | 239,900 |
17.10.24 16:26:39 | - | 239,900 |
17.10.24 16:26:39 | - | 239,900 |
17.10.24 16:26:30 | - | 239,900 |
17.10.24 16:26:29 | - | 239,900 |
17.10.24 16:26:07 | - | 240,100 |
17.10.24 16:25:30 | - | 240,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:28 | - | 240,200 |
17.10.24 16:25:05 | - | 240,200 |
17.10.24 16:25:04 | - | 240,400 |
17.10.24 16:25:03 | - | 240,400 |
17.10.24 16:25:02 | - | 240,400 |
17.10.24 16:24:51 | - | 240,200 |
17.10.24 16:24:50 | - | 240,000 |
17.10.24 16:24:35 | - | 240,000 |
17.10.24 16:24:34 | - | 240,000 |
17.10.24 16:24:30 | - | 240,000 |
17.10.24 16:24:26 | - | 240,000 |
17.10.24 16:24:25 | - | 240,000 |
17.10.24 16:23:49 | - | 240,000 |
17.10.24 16:23:47 | - | 240,000 |
17.10.24 16:23:37 | - | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:26 | - | 240,000 |
17.10.24 16:22:40 | - | 240,000 |
17.10.24 16:22:39 | - | 240,000 |
17.10.24 16:22:27 | - | 240,000 |
17.10.24 16:22:07 | - | 240,000 |
17.10.24 16:22:06 | - | 240,200 |
17.10.24 16:22:00 | - | 240,200 |
17.10.24 16:22:00 | - | 240,100 |
17.10.24 16:21:44 | - | 240,200 |
17.10.24 16:21:43 | - | 240,100 |
17.10.24 16:21:19 | - | 240,300 |
17.10.24 16:21:19 | - | 240,300 |
17.10.24 16:21:18 | - | 240,300 |
17.10.24 16:21:18 | - | 240,400 |
17.10.24 16:21:05 | - | 240,300 |