ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:47 | - | 238,700 |
17.10.24 17:50:47 | - | 238,600 |
17.10.24 17:50:46 | - | 238,600 |
17.10.24 17:50:45 | - | 238,800 |
17.10.24 17:50:45 | - | 238,800 |
17.10.24 17:50:32 | - | 238,900 |
17.10.24 17:50:02 | - | 238,800 |
17.10.24 17:50:01 | - | 238,800 |
17.10.24 17:48:53 | - | 238,900 |
17.10.24 17:48:51 | - | 239,000 |
17.10.24 17:48:47 | - | 238,900 |
17.10.24 17:48:46 | - | 239,000 |
17.10.24 17:48:46 | - | 238,900 |
17.10.24 17:48:42 | - | 239,000 |
17.10.24 17:48:41 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:48 | - | 239,000 |
17.10.24 17:46:40 | - | 239,000 |
17.10.24 17:46:08 | - | 239,000 |
17.10.24 17:45:45 | - | 239,000 |
17.10.24 17:45:44 | - | 239,100 |
17.10.24 17:45:37 | - | 239,000 |
17.10.24 17:45:37 | - | 239,100 |
17.10.24 17:45:37 | - | 239,000 |
17.10.24 17:45:36 | - | 239,100 |
17.10.24 17:43:50 | - | 239,300 |
17.10.24 17:43:48 | - | 239,400 |
17.10.24 17:40:54 | - | 239,300 |
17.10.24 17:40:47 | - | 239,400 |
17.10.24 17:40:45 | - | 239,300 |
17.10.24 17:40:44 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:55 | - | 239,300 |
17.10.24 17:39:36 | - | 239,400 |
17.10.24 17:39:16 | - | 239,300 |
17.10.24 17:36:39 | - | 239,400 |
17.10.24 17:36:19 | - | 239,300 |
17.10.24 17:36:18 | - | 239,400 |
17.10.24 17:36:05 | - | 239,300 |
17.10.24 17:35:48 | - | 239,400 |
17.10.24 17:35:45 | - | 239,300 |
17.10.24 17:35:43 | - | 239,400 |
17.10.24 17:35:04 | - | 239,300 |
17.10.24 17:35:01 | - | 239,400 |
17.10.24 17:34:59 | - | 239,300 |
17.10.24 17:34:50 | - | 239,400 |
17.10.24 17:34:48 | - | 239,300 |