ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:52 | - | 241,100 |
17.10.24 15:39:51 | - | 241,200 |
17.10.24 15:39:45 | - | 241,100 |
17.10.24 15:39:44 | - | 241,100 |
17.10.24 15:39:35 | - | 241,100 |
17.10.24 15:39:34 | - | 240,900 |
17.10.24 15:38:56 | - | 240,700 |
17.10.24 15:38:56 | - | 240,900 |
17.10.24 15:38:02 | - | 240,900 |
17.10.24 15:37:58 | - | 240,700 |
17.10.24 15:37:56 | - | 240,700 |
17.10.24 15:37:36 | - | 240,700 |
17.10.24 15:37:34 | - | 240,800 |
17.10.24 15:37:00 | - | 240,700 |
17.10.24 15:37:00 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:59 | - | 240,700 |
17.10.24 15:36:57 | - | 240,800 |
17.10.24 15:36:09 | - | 240,900 |
17.10.24 15:35:52 | - | 240,900 |
17.10.24 15:35:45 | - | 240,900 |
17.10.24 15:35:37 | - | 241,100 |
17.10.24 15:35:24 | - | 240,900 |
17.10.24 15:35:23 | - | 241,100 |
17.10.24 15:35:18 | - | 241,200 |
17.10.24 15:35:12 | - | 241,400 |
17.10.24 15:34:47 | - | 241,300 |
17.10.24 15:34:33 | - | 241,200 |
17.10.24 15:34:31 | - | 241,100 |
17.10.24 15:34:22 | - | 241,200 |
17.10.24 15:34:19 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:10 | - | 241,200 |
17.10.24 15:34:04 | - | 241,100 |
17.10.24 15:34:01 | - | 241,000 |
17.10.24 15:34:00 | - | 241,300 |
17.10.24 15:33:57 | - | 241,100 |
17.10.24 15:33:50 | - | 241,000 |
17.10.24 15:33:49 | - | 241,400 |
17.10.24 15:33:45 | - | 241,400 |
17.10.24 15:33:38 | - | 241,400 |
17.10.24 15:33:35 | - | 241,200 |
17.10.24 15:33:35 | - | 241,400 |
17.10.24 15:32:47 | - | 240,800 |
17.10.24 15:32:45 | - | 240,700 |
17.10.24 15:32:41 | - | 240,600 |
17.10.24 15:32:37 | - | 240,600 |