ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:24 | - | 241,000 |
17.10.24 15:29:23 | - | 240,900 |
17.10.24 15:28:58 | - | 240,900 |
17.10.24 15:28:57 | - | 240,800 |
17.10.24 15:28:55 | - | 240,800 |
17.10.24 15:28:54 | - | 240,800 |
17.10.24 15:28:26 | - | 240,900 |
17.10.24 15:28:20 | - | 240,800 |
17.10.24 15:28:11 | - | 240,800 |
17.10.24 15:27:55 | - | 240,600 |
17.10.24 15:27:52 | - | 240,500 |
17.10.24 15:27:13 | - | 240,500 |
17.10.24 15:27:12 | - | 240,500 |
17.10.24 15:27:09 | - | 240,600 |
17.10.24 15:27:05 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:26:18 | - | 240,500 |
17.10.24 15:26:03 | - | 240,500 |
17.10.24 15:25:38 | - | 240,500 |
17.10.24 15:25:31 | - | 240,300 |
17.10.24 15:25:02 | - | 240,400 |
17.10.24 15:24:58 | - | 240,300 |
17.10.24 15:24:27 | - | 240,400 |
17.10.24 15:24:11 | - | 240,300 |
17.10.24 15:23:04 | - | 240,400 |
17.10.24 15:22:25 | - | 240,600 |
17.10.24 15:22:08 | - | 240,500 |
17.10.24 15:21:58 | - | 240,600 |
17.10.24 15:21:54 | - | 240,500 |
17.10.24 15:21:54 | - | 240,600 |
17.10.24 15:21:47 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:21:02 | - | 240,600 |
17.10.24 15:20:27 | - | 240,500 |
17.10.24 15:20:26 | - | 240,500 |
17.10.24 15:17:59 | - | 240,700 |
17.10.24 15:14:59 | - | 240,700 |
17.10.24 15:14:45 | - | 240,700 |
17.10.24 15:14:39 | - | 240,800 |
17.10.24 15:14:36 | - | 240,700 |
17.10.24 15:14:19 | - | 240,700 |
17.10.24 15:14:15 | - | 240,700 |
17.10.24 15:11:44 | - | 240,900 |
17.10.24 15:11:41 | - | 241,000 |
17.10.24 15:11:16 | - | 240,900 |
17.10.24 15:10:45 | - | 241,000 |
17.10.24 15:10:16 | - | 240,800 |