ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:24:59 | - | 237,600 |
13.01.25 09:24:55 | - | 237,600 |
13.01.25 09:24:53 | - | 237,600 |
13.01.25 09:23:41 | - | 237,500 |
13.01.25 09:23:40 | - | 237,600 |
13.01.25 09:22:23 | - | 237,500 |
13.01.25 09:22:21 | - | 237,600 |
13.01.25 09:22:18 | - | 237,500 |
13.01.25 09:22:04 | - | 237,500 |
13.01.25 09:22:03 | - | 237,600 |
13.01.25 09:21:56 | - | 237,500 |
13.01.25 09:21:54 | - | 237,500 |
13.01.25 09:21:45 | - | 237,500 |
13.01.25 09:20:09 | - | 237,600 |
13.01.25 09:19:58 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:19:55 | - | 237,800 |
13.01.25 09:19:54 | - | 237,700 |
13.01.25 09:17:01 | - | 237,800 |
13.01.25 09:15:56 | - | 237,900 |
13.01.25 09:15:42 | - | 237,800 |
13.01.25 09:15:00 | - | 237,900 |
13.01.25 09:13:07 | - | 237,800 |
13.01.25 09:12:12 | - | 237,900 |
13.01.25 09:12:11 | - | 237,800 |
13.01.25 09:12:07 | - | 237,900 |
13.01.25 09:12:01 | - | 237,800 |
13.01.25 09:10:33 | - | 237,900 |
13.01.25 09:10:12 | - | 237,900 |
13.01.25 09:08:53 | - | 238,000 |
13.01.25 09:08:51 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:08:46 | - | 238,000 |
13.01.25 09:08:13 | - | 238,000 |
13.01.25 09:08:10 | - | 238,000 |
13.01.25 09:08:01 | - | 238,000 |
13.01.25 09:07:57 | - | 238,000 |
13.01.25 09:07:52 | - | 238,000 |
13.01.25 09:07:48 | - | 238,100 |
13.01.25 09:07:47 | - | 238,000 |
13.01.25 09:07:42 | - | 238,000 |
13.01.25 09:07:42 | - | 238,100 |
13.01.25 09:07:26 | - | 238,200 |
13.01.25 09:04:30 | - | 238,100 |
13.01.25 09:04:29 | - | 238,000 |
13.01.25 09:04:12 | - | 238,100 |
13.01.25 09:03:11 | - | 238,000 |