ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:22 | - | 241,200 |
17.10.24 15:34:19 | - | 241,100 |
17.10.24 15:34:10 | - | 241,200 |
17.10.24 15:34:04 | - | 241,100 |
17.10.24 15:34:01 | - | 241,000 |
17.10.24 15:34:00 | - | 241,300 |
17.10.24 15:33:57 | - | 241,100 |
17.10.24 15:33:50 | - | 241,000 |
17.10.24 15:33:49 | - | 241,400 |
17.10.24 15:33:45 | - | 241,400 |
17.10.24 15:33:38 | - | 241,400 |
17.10.24 15:33:35 | - | 241,200 |
17.10.24 15:33:35 | - | 241,400 |
17.10.24 15:32:47 | - | 240,800 |
17.10.24 15:32:45 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:41 | - | 240,600 |
17.10.24 15:32:37 | - | 240,600 |
17.10.24 15:31:50 | - | 240,600 |
17.10.24 15:31:50 | - | 240,600 |
17.10.24 15:31:31 | - | 240,600 |
17.10.24 15:31:30 | - | 240,600 |
17.10.24 15:31:26 | - | 240,600 |
17.10.24 15:31:06 | - | 240,400 |
17.10.24 15:31:05 | - | 240,400 |
17.10.24 15:31:02 | - | 240,400 |
17.10.24 15:31:02 | - | 240,400 |
17.10.24 15:30:59 | - | 240,400 |
17.10.24 15:30:58 | - | 240,400 |
17.10.24 15:30:56 | - | 240,400 |
17.10.24 15:30:55 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:55 | - | 240,400 |
17.10.24 15:30:55 | - | 240,400 |
17.10.24 15:30:54 | - | 240,400 |
17.10.24 15:30:41 | - | 240,400 |
17.10.24 15:30:36 | - | 240,400 |
17.10.24 15:30:15 | - | 241,200 |
17.10.24 15:30:10 | - | 240,500 |
17.10.24 15:30:09 | - | 241,400 |
17.10.24 15:30:07 | - | 241,500 |
17.10.24 15:30:05 | - | 241,400 |
17.10.24 15:30:01 | - | 241,700 |
17.10.24 15:29:56 | - | 241,600 |
17.10.24 15:29:54 | - | 241,700 |
17.10.24 15:29:38 | - | 241,600 |
17.10.24 15:29:24 | - | 241,000 |