ILL. TOOL WKS
WKN 861219 | ISIN US4523081093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:30 | - | 240,600 |
17.10.24 15:42:30 | - | 240,500 |
17.10.24 15:42:29 | - | 240,500 |
17.10.24 15:42:28 | - | 240,600 |
17.10.24 15:42:23 | - | 240,800 |
17.10.24 15:42:14 | - | 240,800 |
17.10.24 15:42:13 | - | 240,800 |
17.10.24 15:41:10 | - | 240,900 |
17.10.24 15:41:01 | - | 240,900 |
17.10.24 15:40:50 | - | 240,700 |
17.10.24 15:40:49 | - | 240,600 |
17.10.24 15:40:44 | - | 240,800 |
17.10.24 15:40:15 | - | 240,800 |
17.10.24 15:40:14 | - | 240,800 |
17.10.24 15:40:13 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:04 | - | 241,100 |
17.10.24 15:40:03 | - | 241,100 |
17.10.24 15:40:02 | - | 241,200 |
17.10.24 15:40:01 | - | 241,100 |
17.10.24 15:40:00 | - | 241,100 |
17.10.24 15:39:59 | - | 241,100 |
17.10.24 15:39:57 | - | 241,200 |
17.10.24 15:39:56 | - | 241,100 |
17.10.24 15:39:55 | - | 241,200 |
17.10.24 15:39:52 | - | 241,100 |
17.10.24 15:39:51 | - | 241,200 |
17.10.24 15:39:45 | - | 241,100 |
17.10.24 15:39:44 | - | 241,100 |
17.10.24 15:39:35 | - | 241,100 |
17.10.24 15:39:34 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:56 | - | 240,700 |
17.10.24 15:38:56 | - | 240,900 |
17.10.24 15:38:02 | - | 240,900 |
17.10.24 15:37:58 | - | 240,700 |
17.10.24 15:37:56 | - | 240,700 |
17.10.24 15:37:36 | - | 240,700 |
17.10.24 15:37:34 | - | 240,800 |
17.10.24 15:37:00 | - | 240,700 |
17.10.24 15:37:00 | - | 240,700 |
17.10.24 15:36:59 | - | 240,700 |
17.10.24 15:36:57 | - | 240,800 |
17.10.24 15:36:09 | - | 240,900 |
17.10.24 15:35:52 | - | 240,900 |
17.10.24 15:35:45 | - | 240,900 |
17.10.24 15:35:37 | - | 241,100 |