DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:26 | - | 147,350 |
30.09.24 21:49:24 | - | 147,300 |
30.09.24 21:49:23 | - | 147,250 |
30.09.24 21:49:20 | - | 147,300 |
30.09.24 21:49:20 | - | 147,250 |
30.09.24 21:49:19 | - | 147,250 |
30.09.24 21:49:18 | - | 147,300 |
30.09.24 21:49:15 | - | 147,250 |
30.09.24 21:49:10 | - | 147,250 |
30.09.24 21:49:09 | - | 147,250 |
30.09.24 21:49:07 | - | 147,300 |
30.09.24 21:49:04 | - | 147,250 |
30.09.24 21:48:57 | - | 147,300 |
30.09.24 21:48:55 | - | 147,300 |
30.09.24 21:48:54 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:53 | - | 147,250 |
30.09.24 21:48:52 | - | 147,250 |
30.09.24 21:48:51 | - | 147,250 |
30.09.24 21:48:50 | - | 147,200 |
30.09.24 21:48:48 | - | 147,250 |
30.09.24 21:48:46 | - | 147,200 |
30.09.24 21:48:37 | - | 147,250 |
30.09.24 21:48:28 | - | 147,250 |
30.09.24 21:48:27 | - | 147,250 |
30.09.24 21:48:27 | - | 147,200 |
30.09.24 21:48:24 | - | 147,250 |
30.09.24 21:48:23 | - | 147,300 |
30.09.24 21:48:22 | - | 147,250 |
30.09.24 21:48:17 | - | 147,250 |
30.09.24 21:48:16 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:13 | - | 147,250 |
30.09.24 21:48:11 | - | 147,300 |
30.09.24 21:48:10 | - | 147,250 |
30.09.24 21:48:07 | - | 147,250 |
30.09.24 21:48:07 | - | 147,200 |
30.09.24 21:48:02 | - | 147,200 |
30.09.24 21:47:57 | - | 147,200 |
30.09.24 21:47:57 | - | 147,200 |
30.09.24 21:47:55 | - | 147,200 |
30.09.24 21:47:54 | - | 147,250 |
30.09.24 21:47:53 | - | 147,200 |
30.09.24 21:47:52 | - | 147,200 |
30.09.24 21:47:51 | - | 147,150 |
30.09.24 21:47:44 | - | 147,200 |
30.09.24 21:47:43 | - | 147,150 |