DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:00:54 | - | 146,950 |
30.09.24 22:00:52 | - | 147,000 |
30.09.24 22:00:48 | - | 146,950 |
30.09.24 22:00:05 | - | 146,950 |
30.09.24 22:00:03 | - | 147,000 |
30.09.24 21:59:55 | - | 147,000 |
30.09.24 21:59:53 | - | 147,000 |
30.09.24 21:59:52 | - | 147,000 |
30.09.24 21:59:50 | - | 147,000 |
30.09.24 21:59:48 | - | 147,300 |
30.09.24 21:59:48 | - | 147,300 |
30.09.24 21:59:39 | - | 147,350 |
30.09.24 21:59:38 | - | 147,300 |
30.09.24 21:59:36 | - | 147,350 |
30.09.24 21:59:32 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:32 | - | 147,350 |
30.09.24 21:59:32 | - | 147,300 |
30.09.24 21:59:28 | - | 147,300 |
30.09.24 21:59:25 | - | 147,350 |
30.09.24 21:59:24 | - | 147,300 |
30.09.24 21:59:23 | - | 147,300 |
30.09.24 21:59:22 | - | 147,350 |
30.09.24 21:59:20 | - | 147,350 |
30.09.24 21:59:20 | - | 147,300 |
30.09.24 21:59:18 | - | 147,350 |
30.09.24 21:59:18 | - | 147,300 |
30.09.24 21:59:16 | - | 147,300 |
30.09.24 21:59:15 | - | 147,300 |
30.09.24 21:59:15 | - | 147,350 |
30.09.24 21:59:14 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:11 | - | 147,300 |
30.09.24 21:59:11 | - | 147,250 |
30.09.24 21:59:09 | - | 147,250 |
30.09.24 21:59:06 | - | 147,250 |
30.09.24 21:59:05 | - | 147,250 |
30.09.24 21:59:04 | - | 147,200 |
30.09.24 21:59:04 | - | 147,200 |
30.09.24 21:59:02 | - | 147,200 |
30.09.24 21:59:00 | - | 147,250 |
30.09.24 21:58:54 | - | 147,200 |
30.09.24 21:58:53 | - | 147,200 |
30.09.24 21:58:52 | - | 147,250 |
30.09.24 21:58:52 | - | 147,250 |
30.09.24 21:58:51 | - | 147,250 |
30.09.24 21:58:28 | - | 147,300 |