DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:28 | - | 147,300 |
30.09.24 21:58:27 | - | 147,250 |
30.09.24 21:58:26 | - | 147,300 |
30.09.24 21:58:24 | - | 147,300 |
30.09.24 21:58:21 | - | 147,300 |
30.09.24 21:58:13 | - | 147,350 |
30.09.24 21:58:12 | - | 147,350 |
30.09.24 21:58:11 | - | 147,300 |
30.09.24 21:57:47 | - | 147,350 |
30.09.24 21:57:46 | - | 147,300 |
30.09.24 21:57:42 | - | 147,350 |
30.09.24 21:57:38 | - | 147,350 |
30.09.24 21:57:31 | - | 147,300 |
30.09.24 21:57:30 | - | 147,350 |
30.09.24 21:57:24 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:20 | - | 147,350 |
30.09.24 21:57:18 | - | 147,300 |
30.09.24 21:57:16 | - | 147,300 |
30.09.24 21:57:15 | - | 147,350 |
30.09.24 21:57:14 | - | 147,300 |
30.09.24 21:57:14 | - | 147,350 |
30.09.24 21:57:13 | - | 147,350 |
30.09.24 21:57:11 | - | 147,300 |
30.09.24 21:57:09 | - | 147,350 |
30.09.24 21:57:03 | - | 147,300 |
30.09.24 21:57:02 | - | 147,350 |
30.09.24 21:56:55 | - | 147,300 |
30.09.24 21:56:54 | - | 147,300 |
30.09.24 21:56:51 | - | 147,350 |
30.09.24 21:56:51 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:46 | - | 147,300 |
30.09.24 21:56:45 | - | 147,350 |
30.09.24 21:56:45 | - | 147,300 |
30.09.24 21:56:32 | - | 147,350 |
30.09.24 21:56:31 | - | 147,350 |
30.09.24 21:56:31 | - | 147,400 |
30.09.24 21:56:25 | - | 147,350 |
30.09.24 21:56:22 | - | 147,400 |
30.09.24 21:56:22 | - | 147,350 |
30.09.24 21:56:14 | - | 147,350 |
30.09.24 21:56:14 | - | 147,300 |
30.09.24 21:56:01 | - | 147,300 |
30.09.24 21:56:01 | - | 147,250 |
30.09.24 21:55:44 | - | 147,300 |
30.09.24 21:55:43 | - | 147,250 |