DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:32 | - | 147,150 |
30.09.24 21:47:21 | - | 147,100 |
30.09.24 21:47:20 | - | 147,100 |
30.09.24 21:47:10 | - | 147,100 |
30.09.24 21:47:09 | - | 147,150 |
30.09.24 21:47:08 | - | 147,100 |
30.09.24 21:46:52 | - | 147,150 |
30.09.24 21:46:51 | - | 147,100 |
30.09.24 21:46:50 | - | 147,150 |
30.09.24 21:46:38 | - | 147,150 |
30.09.24 21:46:38 | - | 147,100 |
30.09.24 21:46:13 | - | 147,150 |
30.09.24 21:45:57 | - | 147,150 |
30.09.24 21:45:56 | - | 147,150 |
30.09.24 21:45:55 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:54 | - | 147,150 |
30.09.24 21:45:53 | - | 147,200 |
30.09.24 21:45:50 | - | 147,150 |
30.09.24 21:45:49 | - | 147,150 |
30.09.24 21:45:48 | - | 147,200 |
30.09.24 21:45:47 | - | 147,250 |
30.09.24 21:45:45 | - | 147,200 |
30.09.24 21:45:44 | - | 147,250 |
30.09.24 21:45:38 | - | 147,200 |
30.09.24 21:45:37 | - | 147,200 |
30.09.24 21:45:33 | - | 147,200 |
30.09.24 21:45:25 | - | 147,250 |
30.09.24 21:45:24 | - | 147,200 |
30.09.24 21:45:23 | - | 147,250 |
30.09.24 21:45:20 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:10 | - | 147,250 |
30.09.24 21:45:08 | - | 147,200 |
30.09.24 21:45:07 | - | 147,250 |
30.09.24 21:45:04 | - | 147,200 |
30.09.24 21:45:04 | - | 147,200 |
30.09.24 21:44:51 | - | 147,300 |
30.09.24 21:44:50 | - | 147,300 |
30.09.24 21:44:24 | - | 147,300 |
30.09.24 21:44:19 | - | 147,300 |
30.09.24 21:44:18 | - | 147,350 |
30.09.24 21:44:02 | - | 147,250 |
30.09.24 21:44:01 | - | 147,200 |
30.09.24 21:43:41 | - | 147,250 |
30.09.24 21:43:40 | - | 147,200 |
30.09.24 21:43:39 | - | 147,200 |