DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:38 | - | 147,100 |
30.09.24 21:39:37 | - | 147,100 |
30.09.24 21:39:33 | - | 147,100 |
30.09.24 21:39:31 | - | 147,100 |
30.09.24 21:39:30 | - | 147,150 |
30.09.24 21:39:29 | - | 147,150 |
30.09.24 21:39:18 | - | 147,200 |
30.09.24 21:39:17 | - | 147,150 |
30.09.24 21:39:12 | - | 147,200 |
30.09.24 21:39:11 | - | 147,150 |
30.09.24 21:39:00 | - | 147,150 |
30.09.24 21:38:56 | - | 147,100 |
30.09.24 21:38:55 | - | 147,150 |
30.09.24 21:38:54 | - | 147,050 |
30.09.24 21:38:50 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:49 | - | 147,100 |
30.09.24 21:38:41 | - | 147,050 |
30.09.24 21:38:39 | - | 147,100 |
30.09.24 21:38:32 | - | 147,050 |
30.09.24 21:38:20 | - | 147,100 |
30.09.24 21:38:20 | - | 147,100 |
30.09.24 21:38:19 | - | 147,050 |
30.09.24 21:38:09 | - | 147,050 |
30.09.24 21:37:56 | - | 147,000 |
30.09.24 21:37:37 | - | 147,000 |
30.09.24 21:37:31 | - | 147,050 |
30.09.24 21:37:30 | - | 147,000 |
30.09.24 21:37:16 | - | 147,050 |
30.09.24 21:37:15 | - | 147,100 |
30.09.24 21:37:14 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:06 | - | 147,100 |
30.09.24 21:37:05 | - | 147,100 |
30.09.24 21:37:04 | - | 147,100 |
30.09.24 21:37:02 | - | 147,150 |
30.09.24 21:36:59 | - | 147,100 |
30.09.24 21:36:58 | - | 147,150 |
30.09.24 21:36:57 | - | 147,150 |
30.09.24 21:36:57 | - | 147,150 |
30.09.24 21:36:54 | - | 147,200 |
30.09.24 21:36:54 | - | 147,200 |
30.09.24 21:36:53 | - | 147,150 |
30.09.24 21:36:52 | - | 147,250 |
30.09.24 21:36:52 | - | 147,200 |
30.09.24 21:36:52 | - | 147,250 |
30.09.24 21:36:39 | - | 147,300 |