DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:55 | - | 147,200 |
30.09.24 21:45:54 | - | 147,150 |
30.09.24 21:45:53 | - | 147,200 |
30.09.24 21:45:50 | - | 147,150 |
30.09.24 21:45:49 | - | 147,150 |
30.09.24 21:45:48 | - | 147,200 |
30.09.24 21:45:47 | - | 147,250 |
30.09.24 21:45:45 | - | 147,200 |
30.09.24 21:45:44 | - | 147,250 |
30.09.24 21:45:38 | - | 147,200 |
30.09.24 21:45:37 | - | 147,200 |
30.09.24 21:45:33 | - | 147,200 |
30.09.24 21:45:25 | - | 147,250 |
30.09.24 21:45:24 | - | 147,200 |
30.09.24 21:45:23 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:20 | - | 147,200 |
30.09.24 21:45:10 | - | 147,250 |
30.09.24 21:45:08 | - | 147,200 |
30.09.24 21:45:07 | - | 147,250 |
30.09.24 21:45:04 | - | 147,200 |
30.09.24 21:45:04 | - | 147,200 |
30.09.24 21:44:51 | - | 147,300 |
30.09.24 21:44:50 | - | 147,300 |
30.09.24 21:44:24 | - | 147,300 |
30.09.24 21:44:19 | - | 147,300 |
30.09.24 21:44:18 | - | 147,350 |
30.09.24 21:44:02 | - | 147,250 |
30.09.24 21:44:01 | - | 147,200 |
30.09.24 21:43:41 | - | 147,250 |
30.09.24 21:43:40 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:39 | - | 147,200 |
30.09.24 21:43:38 | - | 147,200 |
30.09.24 21:43:33 | - | 147,250 |
30.09.24 21:43:31 | - | 147,250 |
30.09.24 21:43:31 | - | 147,300 |
30.09.24 21:43:30 | - | 147,250 |
30.09.24 21:43:28 | - | 147,200 |
30.09.24 21:43:27 | - | 147,200 |
30.09.24 21:43:27 | - | 147,250 |
30.09.24 21:43:26 | - | 147,300 |
30.09.24 21:43:04 | - | 147,250 |
30.09.24 21:43:04 | - | 147,200 |
30.09.24 21:42:40 | - | 147,200 |
30.09.24 21:42:38 | - | 147,250 |
30.09.24 21:42:37 | - | 147,200 |