DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:33 | - | 147,250 |
30.09.24 21:42:31 | - | 147,200 |
30.09.24 21:42:29 | - | 147,200 |
30.09.24 21:42:11 | - | 147,150 |
30.09.24 21:42:10 | - | 147,150 |
30.09.24 21:42:07 | - | 147,150 |
30.09.24 21:42:04 | - | 147,150 |
30.09.24 21:41:47 | - | 147,150 |
30.09.24 21:41:46 | - | 147,200 |
30.09.24 21:41:44 | - | 147,150 |
30.09.24 21:41:44 | - | 147,100 |
30.09.24 21:41:28 | - | 147,150 |
30.09.24 21:41:25 | - | 147,100 |
30.09.24 21:41:23 | - | 147,150 |
30.09.24 21:41:16 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:16 | - | 147,150 |
30.09.24 21:41:15 | - | 147,100 |
30.09.24 21:41:03 | - | 147,150 |
30.09.24 21:40:52 | - | 147,100 |
30.09.24 21:40:50 | - | 147,100 |
30.09.24 21:40:48 | - | 147,100 |
30.09.24 21:40:47 | - | 147,100 |
30.09.24 21:40:46 | - | 147,100 |
30.09.24 21:40:39 | - | 147,100 |
30.09.24 21:40:11 | - | 147,050 |
30.09.24 21:40:09 | - | 147,100 |
30.09.24 21:40:08 | - | 147,200 |
30.09.24 21:40:07 | - | 147,150 |
30.09.24 21:40:05 | - | 147,100 |
30.09.24 21:40:01 | - | 147,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:00 | - | 147,100 |
30.09.24 21:39:59 | - | 147,150 |
30.09.24 21:39:58 | - | 147,100 |
30.09.24 21:39:54 | - | 147,050 |
30.09.24 21:39:52 | - | 147,050 |
30.09.24 21:39:51 | - | 147,150 |
30.09.24 21:39:51 | - | 147,050 |
30.09.24 21:39:50 | - | 147,150 |
30.09.24 21:39:49 | - | 147,200 |
30.09.24 21:39:48 | - | 147,150 |
30.09.24 21:39:48 | - | 147,200 |
30.09.24 21:39:47 | - | 147,150 |
30.09.24 21:39:43 | - | 147,100 |
30.09.24 21:39:39 | - | 147,100 |
30.09.24 21:39:38 | - | 147,100 |