DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:28 | - | 147,300 |
30.09.24 21:52:22 | - | 147,350 |
30.09.24 21:52:20 | - | 147,350 |
30.09.24 21:52:19 | - | 147,400 |
30.09.24 21:52:18 | - | 147,350 |
30.09.24 21:51:48 | - | 147,400 |
30.09.24 21:51:48 | - | 147,350 |
30.09.24 21:51:44 | - | 147,300 |
30.09.24 21:51:25 | - | 147,350 |
30.09.24 21:51:22 | - | 147,300 |
30.09.24 21:50:55 | - | 147,300 |
30.09.24 21:50:54 | - | 147,350 |
30.09.24 21:50:51 | - | 147,250 |
30.09.24 21:50:51 | - | 147,300 |
30.09.24 21:50:49 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:48 | - | 147,300 |
30.09.24 21:50:47 | - | 147,300 |
30.09.24 21:50:46 | - | 147,300 |
30.09.24 21:50:46 | - | 147,300 |
30.09.24 21:50:45 | - | 147,300 |
30.09.24 21:50:45 | - | 147,250 |
30.09.24 21:50:44 | - | 147,300 |
30.09.24 21:50:43 | - | 147,300 |
30.09.24 21:50:43 | - | 147,300 |
30.09.24 21:50:42 | - | 147,350 |
30.09.24 21:50:41 | - | 147,300 |
30.09.24 21:50:39 | - | 147,250 |
30.09.24 21:50:35 | - | 147,250 |
30.09.24 21:50:34 | - | 147,200 |
30.09.24 21:50:25 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:13 | - | 147,200 |
30.09.24 21:50:12 | - | 147,200 |
30.09.24 21:50:05 | - | 147,250 |
30.09.24 21:50:04 | - | 147,150 |
30.09.24 21:50:03 | - | 147,200 |
30.09.24 21:50:03 | - | 147,150 |
30.09.24 21:50:02 | - | 147,150 |
30.09.24 21:50:01 | - | 147,200 |
30.09.24 21:50:00 | - | 147,150 |
30.09.24 21:49:52 | - | 147,200 |
30.09.24 21:49:52 | - | 147,200 |
30.09.24 21:49:51 | - | 147,250 |
30.09.24 21:49:51 | - | 147,300 |
30.09.24 21:49:50 | - | 147,250 |
30.09.24 21:49:28 | - | 147,300 |