DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:07:21 | - | 147,100 |
30.09.24 22:07:20 | - | 147,100 |
30.09.24 22:07:17 | - | 147,100 |
30.09.24 22:07:15 | - | 147,050 |
30.09.24 22:07:14 | - | 147,100 |
30.09.24 22:07:01 | - | 147,050 |
30.09.24 22:07:00 | - | 147,100 |
30.09.24 22:06:56 | - | 147,050 |
30.09.24 22:06:55 | - | 147,100 |
30.09.24 22:06:44 | - | 147,050 |
30.09.24 22:06:41 | - | 146,900 |
30.09.24 22:05:36 | - | 146,950 |
30.09.24 22:05:35 | - | 146,950 |
30.09.24 22:05:11 | - | 146,950 |
30.09.24 22:05:09 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:04:46 | - | 146,950 |
30.09.24 22:04:45 | - | 146,900 |
30.09.24 22:04:38 | - | 146,950 |
30.09.24 22:04:34 | - | 146,900 |
30.09.24 22:04:22 | - | 146,950 |
30.09.24 22:04:19 | - | 146,900 |
30.09.24 22:04:18 | - | 146,950 |
30.09.24 22:04:17 | - | 146,900 |
30.09.24 22:04:16 | - | 146,950 |
30.09.24 22:04:05 | - | 146,900 |
30.09.24 22:04:03 | - | 146,950 |
30.09.24 22:04:02 | - | 146,900 |
30.09.24 22:03:37 | - | 146,950 |
30.09.24 22:03:34 | - | 146,950 |
30.09.24 22:03:20 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:03:19 | - | 146,950 |
30.09.24 22:03:18 | - | 146,950 |
30.09.24 22:03:14 | - | 146,900 |
30.09.24 22:03:11 | - | 146,950 |
30.09.24 22:03:09 | - | 146,950 |
30.09.24 22:02:40 | - | 146,950 |
30.09.24 22:02:39 | - | 146,950 |
30.09.24 22:02:23 | - | 146,950 |
30.09.24 22:02:20 | - | 146,950 |
30.09.24 22:02:19 | - | 146,950 |
30.09.24 22:01:58 | - | 146,950 |
30.09.24 22:01:54 | - | 146,950 |
30.09.24 22:01:51 | - | 146,950 |
30.09.24 22:01:49 | - | 146,950 |
30.09.24 22:01:04 | - | 146,950 |