DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:42 | - | 147,300 |
30.09.24 21:55:41 | - | 147,300 |
30.09.24 21:55:39 | - | 147,300 |
30.09.24 21:55:38 | - | 147,300 |
30.09.24 21:55:38 | - | 147,300 |
30.09.24 21:55:27 | - | 147,300 |
30.09.24 21:55:26 | - | 147,250 |
30.09.24 21:55:23 | - | 147,350 |
30.09.24 21:55:22 | - | 147,350 |
30.09.24 21:55:16 | - | 147,350 |
30.09.24 21:55:13 | - | 147,400 |
30.09.24 21:55:12 | - | 147,400 |
30.09.24 21:55:11 | - | 147,350 |
30.09.24 21:55:10 | - | 147,300 |
30.09.24 21:55:02 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:00 | - | 147,350 |
30.09.24 21:55:00 | - | 147,300 |
30.09.24 21:54:55 | - | 147,350 |
30.09.24 21:54:54 | - | 147,250 |
30.09.24 21:54:18 | - | 147,300 |
30.09.24 21:54:10 | - | 147,250 |
30.09.24 21:53:43 | - | 147,300 |
30.09.24 21:53:42 | - | 147,200 |
30.09.24 21:53:41 | - | 147,200 |
30.09.24 21:53:36 | - | 147,250 |
30.09.24 21:53:35 | - | 147,350 |
30.09.24 21:53:34 | - | 147,300 |
30.09.24 21:53:34 | - | 147,300 |
30.09.24 21:53:33 | - | 147,300 |
30.09.24 21:53:31 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:31 | - | 147,350 |
30.09.24 21:53:30 | - | 147,350 |
30.09.24 21:53:28 | - | 147,300 |
30.09.24 21:53:27 | - | 147,300 |
30.09.24 21:53:25 | - | 147,300 |
30.09.24 21:53:20 | - | 147,300 |
30.09.24 21:53:14 | - | 147,300 |
30.09.24 21:53:11 | - | 147,300 |
30.09.24 21:53:10 | - | 147,350 |
30.09.24 21:53:08 | - | 147,300 |
30.09.24 21:53:07 | - | 147,300 |
30.09.24 21:53:02 | - | 147,300 |
30.09.24 21:52:42 | - | 147,350 |
30.09.24 21:52:41 | - | 147,300 |
30.09.24 21:52:40 | - | 147,300 |