CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:01 | - | 44,290 |
24.09.24 21:07:38 | - | 44,290 |
24.09.24 21:07:34 | - | 44,300 |
24.09.24 21:07:31 | - | 44,300 |
24.09.24 21:07:24 | - | 44,300 |
24.09.24 21:07:23 | - | 44,290 |
24.09.24 21:07:22 | - | 44,290 |
24.09.24 21:07:21 | - | 44,290 |
24.09.24 21:07:17 | - | 44,290 |
24.09.24 21:07:07 | - | 44,290 |
24.09.24 21:07:05 | - | 44,290 |
24.09.24 21:07:01 | - | 44,290 |
24.09.24 21:06:52 | - | 44,290 |
24.09.24 21:06:51 | - | 44,290 |
24.09.24 21:06:50 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:47 | - | 44,290 |
24.09.24 21:06:04 | - | 44,300 |
24.09.24 21:05:59 | - | 44,290 |
24.09.24 21:05:48 | - | 44,300 |
24.09.24 21:05:47 | - | 44,290 |
24.09.24 21:05:46 | - | 44,300 |
24.09.24 21:05:34 | - | 44,310 |
24.09.24 21:05:27 | - | 44,310 |
24.09.24 21:05:21 | - | 44,320 |
24.09.24 21:05:19 | - | 44,320 |
24.09.24 21:05:15 | - | 44,320 |
24.09.24 21:05:11 | - | 44,330 |
24.09.24 21:05:10 | - | 44,320 |
24.09.24 21:05:09 | - | 44,320 |
24.09.24 21:05:07 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:02 | - | 44,340 |
24.09.24 21:05:00 | - | 44,340 |
24.09.24 21:04:56 | - | 44,330 |
24.09.24 21:04:53 | - | 44,340 |
24.09.24 21:04:50 | - | 44,330 |
24.09.24 21:04:50 | - | 44,320 |
24.09.24 21:04:46 | - | 44,340 |
24.09.24 21:04:39 | - | 44,330 |
24.09.24 21:04:06 | - | 44,330 |
24.09.24 21:04:02 | - | 44,340 |
24.09.24 21:04:02 | - | 44,350 |
24.09.24 21:04:01 | - | 44,320 |
24.09.24 21:03:13 | - | 44,360 |
24.09.24 21:03:12 | - | 44,350 |
24.09.24 21:03:09 | - | 44,360 |