CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:02 | - | 44,410 |
24.09.24 21:17:00 | - | 44,360 |
24.09.24 21:16:36 | - | 44,360 |
24.09.24 21:16:28 | - | 44,360 |
24.09.24 21:16:03 | - | 44,370 |
24.09.24 21:16:02 | - | 44,360 |
24.09.24 21:15:45 | - | 44,370 |
24.09.24 21:15:42 | - | 44,370 |
24.09.24 21:15:34 | - | 44,370 |
24.09.24 21:15:32 | - | 44,370 |
24.09.24 21:15:30 | - | 44,370 |
24.09.24 21:15:26 | - | 44,360 |
24.09.24 21:15:24 | - | 44,370 |
24.09.24 21:15:24 | - | 44,360 |
24.09.24 21:15:18 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:15:09 | - | 44,360 |
24.09.24 21:14:55 | - | 44,370 |
24.09.24 21:14:42 | - | 44,360 |
24.09.24 21:14:41 | - | 44,370 |
24.09.24 21:14:37 | - | 44,360 |
24.09.24 21:14:31 | - | 44,370 |
24.09.24 21:14:25 | - | 44,360 |
24.09.24 21:14:23 | - | 44,370 |
24.09.24 21:14:10 | - | 44,360 |
24.09.24 21:14:07 | - | 44,370 |
24.09.24 21:14:03 | - | 44,360 |
24.09.24 21:14:02 | - | 44,360 |
24.09.24 21:12:43 | - | 44,360 |
24.09.24 21:12:31 | - | 44,350 |
24.09.24 21:12:27 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:24 | - | 44,330 |
24.09.24 21:12:22 | - | 44,310 |
24.09.24 21:12:22 | - | 44,320 |
24.09.24 21:12:21 | - | 44,320 |
24.09.24 21:12:20 | - | 44,310 |
24.09.24 21:11:40 | - | 44,310 |
24.09.24 21:11:35 | - | 44,300 |
24.09.24 21:11:34 | - | 44,300 |
24.09.24 21:11:33 | - | 44,310 |
24.09.24 21:11:28 | - | 44,300 |
24.09.24 21:11:20 | - | 44,310 |
24.09.24 21:11:19 | - | 44,320 |
24.09.24 21:10:31 | - | 44,310 |
24.09.24 21:10:01 | - | 44,300 |
24.09.24 21:09:59 | - | 44,290 |