CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:32 | - | 46,300 |
21:28:10 | - | 46,330 |
21:27:18 | - | 46,350 |
21:27:17 | - | 46,330 |
21:26:05 | - | 46,330 |
21:23:05 | - | 46,330 |
21:22:29 | - | 46,310 |
21:22:23 | - | 46,320 |
21:22:19 | - | 46,330 |
21:22:18 | - | 46,330 |
21:22:06 | - | 46,340 |
21:21:38 | - | 46,310 |
21:21:22 | - | 46,330 |
21:21:04 | - | 46,320 |
21:20:54 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:47 | - | 46,330 |
21:19:37 | - | 46,340 |
21:16:36 | - | 46,340 |
21:15:54 | - | 46,330 |
21:15:18 | - | 46,330 |
21:14:18 | - | 46,320 |
21:14:04 | - | 46,340 |
21:13:31 | - | 46,340 |
21:13:30 | - | 46,340 |
21:11:59 | - | 46,360 |
21:09:02 | - | 46,370 |
21:08:50 | - | 46,350 |
21:07:44 | - | 46,350 |
21:07:17 | - | 46,350 |
21:06:12 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:12 | - | 46,350 |
21:06:10 | - | 46,350 |
21:04:19 | - | 46,340 |
21:04:17 | - | 46,340 |
21:04:08 | - | 46,350 |
21:03:39 | - | 46,350 |
21:03:08 | - | 46,360 |
21:03:00 | - | 46,360 |
21:02:14 | - | 46,360 |
21:02:13 | - | 46,360 |
21:01:36 | - | 46,360 |
21:01:36 | - | 46,360 |
21:00:47 | - | 46,370 |
21:00:31 | - | 46,370 |
20:59:16 | - | 46,380 |