CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | - | 46,200 |
21:54:42 | - | 46,210 |
21:54:41 | - | 46,210 |
21:54:36 | - | 46,220 |
21:54:35 | - | 46,210 |
21:54:31 | - | 46,210 |
21:54:12 | - | 46,220 |
21:54:11 | - | 46,200 |
21:54:02 | - | 46,200 |
21:53:43 | - | 46,150 |
21:53:23 | - | 46,150 |
21:53:22 | - | 46,150 |
21:53:06 | - | 46,160 |
21:53:05 | - | 46,140 |
21:52:40 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:16 | - | 46,130 |
21:52:15 | - | 46,110 |
21:52:06 | - | 46,110 |
21:52:05 | - | 46,090 |
21:51:55 | - | 46,090 |
21:51:51 | - | 46,110 |
21:51:50 | - | 46,110 |
21:51:27 | - | 46,120 |
21:51:26 | - | 46,120 |
21:51:16 | - | 46,140 |
21:51:15 | - | 46,120 |
21:51:09 | - | 46,120 |
21:50:23 | - | 46,130 |
21:50:21 | - | 46,130 |
21:50:07 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:05 | - | 46,150 |
21:50:04 | - | 46,130 |
21:49:39 | - | 46,130 |
21:49:39 | - | 46,110 |
21:49:04 | - | 46,110 |
21:49:03 | - | 46,110 |
21:49:02 | - | 46,130 |
21:48:11 | - | 46,130 |
21:47:53 | - | 46,130 |
21:47:43 | - | 46,150 |
21:47:06 | - | 46,170 |
21:47:05 | - | 46,140 |
21:46:19 | - | 46,140 |
21:46:06 | - | 46,160 |
21:45:32 | - | 46,170 |