KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:32:13 | - | 13,878 |
09.09.24 14:32:13 | - | 13,860 |
09.09.24 14:32:12 | - | 13,978 |
09.09.24 14:32:12 | - | 13,960 |
09.09.24 14:32:12 | - | 13,942 |
09.09.24 14:32:11 | - | 13,924 |
09.09.24 14:32:07 | - | 13,914 |
09.09.24 14:31:40 | - | 13,926 |
09.09.24 14:31:17 | - | 13,938 |
09.09.24 14:31:14 | - | 13,932 |
09.09.24 14:31:13 | - | 13,908 |
09.09.24 14:30:54 | - | 13,930 |
09.09.24 14:30:54 | - | 13,902 |
09.09.24 14:30:46 | - | 13,934 |
09.09.24 14:30:45 | - | 13,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:29 | - | 13,926 |
09.09.24 14:30:28 | - | 13,904 |
09.09.24 14:30:25 | - | 13,920 |
09.09.24 14:30:24 | - | 13,902 |
09.09.24 14:30:21 | - | 13,920 |
09.09.24 14:30:20 | - | 13,902 |
09.09.24 14:30:10 | - | 13,930 |
09.09.24 14:30:09 | - | 13,902 |
09.09.24 14:29:56 | - | 13,916 |
09.09.24 14:29:55 | - | 13,912 |
09.09.24 14:29:38 | - | 13,898 |
09.09.24 14:29:13 | - | 13,916 |
09.09.24 14:28:26 | - | 13,934 |
09.09.24 14:28:22 | - | 13,944 |
09.09.24 14:28:21 | - | 13,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:28:14 | - | 13,940 |
09.09.24 14:28:08 | - | 13,918 |
09.09.24 14:28:08 | - | 13,918 |
09.09.24 14:27:22 | - | 13,924 |
09.09.24 14:27:20 | - | 13,878 |
09.09.24 14:24:45 | - | 13,850 |
09.09.24 14:24:25 | - | 13,892 |
09.09.24 14:24:21 | - | 13,878 |
09.09.24 14:24:20 | - | 13,844 |
09.09.24 14:24:20 | - | 13,878 |
09.09.24 14:24:19 | - | 13,878 |
09.09.24 14:24:18 | - | 13,874 |
09.09.24 14:24:11 | - | 13,896 |
09.09.24 14:24:10 | - | 13,878 |
09.09.24 14:24:09 | - | 13,874 |