KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:17 | - | 14,192 |
09.09.24 15:31:15 | - | 14,202 |
09.09.24 15:31:09 | - | 14,200 |
09.09.24 15:30:44 | - | 14,210 |
09.09.24 15:30:39 | - | 14,218 |
09.09.24 15:30:37 | - | 14,210 |
09.09.24 15:30:33 | - | 14,228 |
09.09.24 15:28:24 | - | 14,034 |
09.09.24 15:28:01 | - | 14,036 |
09.09.24 15:27:36 | - | 14,042 |
09.09.24 15:20:49 | - | 14,050 |
09.09.24 15:18:31 | - | 14,034 |
09.09.24 15:18:24 | - | 14,032 |
09.09.24 15:18:02 | - | 14,032 |
09.09.24 15:17:31 | - | 14,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:16:44 | - | 14,016 |
09.09.24 15:15:48 | - | 14,008 |
09.09.24 15:14:40 | - | 14,000 |
09.09.24 15:10:16 | - | 14,000 |
09.09.24 15:08:39 | - | 13,994 |
09.09.24 15:08:37 | - | 13,984 |
09.09.24 15:08:31 | - | 13,988 |
09.09.24 15:07:17 | - | 13,978 |
09.09.24 15:06:31 | - | 13,970 |
09.09.24 14:58:12 | - | 13,974 |
09.09.24 14:57:21 | - | 13,942 |
09.09.24 14:50:03 | - | 13,936 |
09.09.24 14:44:39 | - | 13,922 |
09.09.24 14:44:39 | - | 13,904 |
09.09.24 14:44:38 | - | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:39:43 | - | 13,940 |
09.09.24 14:39:41 | - | 13,958 |
09.09.24 14:39:17 | - | 13,956 |
09.09.24 14:39:17 | - | 13,958 |
09.09.24 14:39:16 | - | 13,958 |
09.09.24 14:38:23 | - | 13,956 |
09.09.24 14:38:17 | - | 13,938 |
09.09.24 14:37:57 | - | 13,930 |
09.09.24 14:37:57 | - | 13,902 |
09.09.24 14:37:56 | - | 13,874 |
09.09.24 14:37:55 | - | 13,838 |
09.09.24 14:37:32 | - | 13,948 |
09.09.24 14:32:14 | - | 13,932 |
09.09.24 14:32:14 | - | 13,914 |
09.09.24 14:32:13 | - | 13,906 |