KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:24:04 | - | 13,852 |
09.09.24 14:23:58 | - | 13,890 |
09.09.24 14:23:04 | - | 13,898 |
09.09.24 14:22:54 | - | 13,888 |
09.09.24 14:22:46 | - | 13,898 |
09.09.24 14:22:41 | - | 13,944 |
09.09.24 14:22:37 | - | 13,922 |
09.09.24 14:22:36 | - | 13,904 |
09.09.24 14:22:26 | - | 13,922 |
09.09.24 14:22:23 | - | 13,900 |
09.09.24 14:22:10 | - | 13,982 |
09.09.24 14:22:03 | - | 13,826 |
09.09.24 14:22:01 | - | 13,848 |
09.09.24 14:22:01 | - | 13,946 |
09.09.24 14:22:00 | - | 13,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:21:38 | - | 13,994 |
09.09.24 14:21:11 | - | 13,976 |
09.09.24 14:21:11 | - | 13,946 |
09.09.24 14:21:09 | - | 13,928 |
09.09.24 14:21:02 | - | 13,976 |
09.09.24 14:21:00 | - | 13,942 |
09.09.24 14:20:59 | - | 13,970 |
09.09.24 14:20:54 | - | 13,946 |
09.09.24 14:20:51 | - | 13,924 |
09.09.24 14:20:48 | - | 13,828 |
09.09.24 14:20:43 | - | 13,778 |
09.09.24 14:20:42 | - | 13,826 |
09.09.24 14:20:41 | - | 14,006 |
09.09.24 14:20:41 | - | 14,038 |
09.09.24 14:20:40 | - | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:20:38 | - | 13,970 |
09.09.24 14:20:37 | - | 13,968 |
09.09.24 14:20:36 | - | 14,012 |
09.09.24 14:20:34 | - | 14,030 |
09.09.24 14:20:34 | - | 14,096 |
09.09.24 14:20:28 | - | 14,096 |
09.09.24 14:20:28 | - | 14,096 |
09.09.24 14:15:48 | - | 14,102 |
09.09.24 14:08:08 | - | 14,200 |
09.09.24 14:07:13 | - | 14,202 |
09.09.24 14:07:12 | - | 14,244 |
09.09.24 14:05:15 | - | 14,202 |
09.09.24 14:00:01 | - | 14,198 |
09.09.24 13:53:27 | - | 14,202 |
09.09.24 13:29:38 | - | 14,268 |