KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:34 | - | 14,364 |
09.09.24 15:36:11 | - | 14,362 |
09.09.24 15:36:09 | - | 14,344 |
09.09.24 15:36:03 | - | 14,344 |
09.09.24 15:36:01 | - | 14,344 |
09.09.24 15:35:57 | - | 14,344 |
09.09.24 15:35:54 | - | 14,324 |
09.09.24 15:35:52 | - | 14,334 |
09.09.24 15:35:48 | - | 14,324 |
09.09.24 15:35:39 | - | 14,342 |
09.09.24 15:35:39 | - | 14,352 |
09.09.24 15:35:30 | - | 14,342 |
09.09.24 15:35:22 | - | 14,342 |
09.09.24 15:35:21 | - | 14,342 |
09.09.24 15:35:05 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:04 | - | 14,344 |
09.09.24 15:34:59 | - | 14,344 |
09.09.24 15:34:53 | - | 14,326 |
09.09.24 15:34:20 | - | 14,316 |
09.09.24 15:34:15 | - | 14,318 |
09.09.24 15:34:10 | - | 14,326 |
09.09.24 15:34:10 | - | 14,318 |
09.09.24 15:34:06 | - | 14,336 |
09.09.24 15:34:01 | - | 14,352 |
09.09.24 15:33:48 | - | 14,352 |
09.09.24 15:33:15 | - | 14,334 |
09.09.24 15:33:12 | - | 14,334 |
09.09.24 15:33:07 | - | 14,306 |
09.09.24 15:32:59 | - | 14,296 |
09.09.24 15:32:55 | - | 14,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:50 | - | 14,250 |
09.09.24 15:32:41 | - | 14,260 |
09.09.24 15:32:39 | - | 14,250 |
09.09.24 15:32:34 | - | 14,240 |
09.09.24 15:32:14 | - | 14,232 |
09.09.24 15:32:10 | - | 14,222 |
09.09.24 15:32:01 | - | 14,214 |
09.09.24 15:31:58 | - | 14,232 |
09.09.24 15:31:54 | - | 14,214 |
09.09.24 15:31:45 | - | 14,186 |
09.09.24 15:31:42 | - | 14,178 |
09.09.24 15:31:38 | - | 14,186 |
09.09.24 15:31:29 | - | 14,194 |
09.09.24 15:31:26 | - | 14,186 |
09.09.24 15:31:19 | - | 14,192 |