KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:50:48 | - | 14,468 |
09.09.24 15:50:44 | - | 14,450 |
09.09.24 15:50:03 | - | 14,458 |
09.09.24 15:50:01 | - | 14,466 |
09.09.24 15:49:26 | - | 14,472 |
09.09.24 15:49:03 | - | 14,464 |
09.09.24 15:49:00 | - | 14,474 |
09.09.24 15:48:52 | - | 14,484 |
09.09.24 15:48:45 | - | 14,492 |
09.09.24 15:48:33 | - | 14,482 |
09.09.24 15:48:14 | - | 14,474 |
09.09.24 15:48:12 | - | 14,464 |
09.09.24 15:47:54 | - | 14,466 |
09.09.24 15:47:50 | - | 14,448 |
09.09.24 15:47:48 | - | 14,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:47:23 | - | 14,456 |
09.09.24 15:47:07 | - | 14,440 |
09.09.24 15:46:36 | - | 14,432 |
09.09.24 15:46:20 | - | 14,434 |
09.09.24 15:46:17 | - | 14,442 |
09.09.24 15:45:38 | - | 14,450 |
09.09.24 15:45:37 | - | 14,460 |
09.09.24 15:45:36 | - | 14,478 |
09.09.24 15:45:19 | - | 14,480 |
09.09.24 15:45:12 | - | 14,496 |
09.09.24 15:45:03 | - | 14,498 |
09.09.24 15:45:02 | - | 14,488 |
09.09.24 15:44:39 | - | 14,478 |
09.09.24 15:44:38 | - | 14,496 |
09.09.24 15:44:21 | - | 14,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:43:56 | - | 14,496 |
09.09.24 15:43:55 | - | 14,496 |
09.09.24 15:43:35 | - | 14,496 |
09.09.24 15:43:34 | - | 14,496 |
09.09.24 15:43:33 | - | 14,496 |
09.09.24 15:43:23 | - | 14,496 |
09.09.24 15:43:20 | - | 14,486 |
09.09.24 15:43:12 | - | 14,488 |
09.09.24 15:42:59 | - | 14,478 |
09.09.24 15:42:57 | - | 14,478 |
09.09.24 15:42:38 | - | 14,450 |
09.09.24 15:42:30 | - | 14,458 |
09.09.24 15:42:29 | - | 14,458 |
09.09.24 15:42:19 | - | 14,450 |
09.09.24 15:42:17 | - | 14,440 |