KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:42:16 | - | 14,450 |
09.09.24 15:41:59 | - | 14,440 |
09.09.24 15:41:58 | - | 14,432 |
09.09.24 15:41:53 | - | 14,440 |
09.09.24 15:41:49 | - | 14,424 |
09.09.24 15:41:48 | - | 14,414 |
09.09.24 15:41:41 | - | 14,424 |
09.09.24 15:41:27 | - | 14,416 |
09.09.24 15:41:24 | - | 14,434 |
09.09.24 15:41:04 | - | 14,442 |
09.09.24 15:40:59 | - | 14,442 |
09.09.24 15:40:56 | - | 14,442 |
09.09.24 15:40:36 | - | 14,452 |
09.09.24 15:40:35 | - | 14,442 |
09.09.24 15:40:33 | - | 14,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:40:01 | - | 14,436 |
09.09.24 15:39:51 | - | 14,426 |
09.09.24 15:39:50 | - | 14,416 |
09.09.24 15:39:48 | - | 14,416 |
09.09.24 15:39:35 | - | 14,434 |
09.09.24 15:39:12 | - | 14,434 |
09.09.24 15:38:59 | - | 14,434 |
09.09.24 15:38:55 | - | 14,416 |
09.09.24 15:38:52 | - | 14,416 |
09.09.24 15:38:46 | - | 14,408 |
09.09.24 15:38:32 | - | 14,398 |
09.09.24 15:38:32 | - | 14,398 |
09.09.24 15:38:29 | - | 14,380 |
09.09.24 15:38:26 | - | 14,380 |
09.09.24 15:38:11 | - | 14,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:56 | - | 14,364 |
09.09.24 15:37:52 | - | 14,372 |
09.09.24 15:37:44 | - | 14,382 |
09.09.24 15:37:42 | - | 14,380 |
09.09.24 15:37:41 | - | 14,382 |
09.09.24 15:37:38 | - | 14,390 |
09.09.24 15:37:29 | - | 14,372 |
09.09.24 15:37:28 | - | 14,374 |
09.09.24 15:37:23 | - | 14,374 |
09.09.24 15:37:12 | - | 14,362 |
09.09.24 15:37:07 | - | 14,372 |
09.09.24 15:37:02 | - | 14,372 |
09.09.24 15:36:57 | - | 14,382 |
09.09.24 15:36:54 | - | 14,374 |
09.09.24 15:36:47 | - | 14,372 |