KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:16:58 | - | 14,262 |
09.09.24 13:14:47 | - | 14,216 |
09.09.24 13:13:00 | - | 14,252 |
09.09.24 13:05:08 | - | 14,250 |
09.09.24 12:54:29 | - | 14,256 |
09.09.24 12:46:16 | - | 14,254 |
09.09.24 12:46:16 | - | 14,258 |
09.09.24 12:44:14 | - | 14,254 |
09.09.24 12:44:13 | - | 14,258 |
09.09.24 12:42:09 | - | 14,256 |
09.09.24 12:42:09 | - | 14,260 |
09.09.24 12:38:40 | - | 14,252 |
09.09.24 12:38:39 | - | 14,258 |
09.09.24 12:34:15 | - | 14,252 |
09.09.24 12:19:58 | - | 14,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:14:57 | - | 14,242 |
09.09.24 12:13:18 | - | 14,232 |
09.09.24 12:06:56 | - | 14,230 |
09.09.24 11:56:41 | - | 14,222 |
09.09.24 11:51:39 | - | 14,224 |
09.09.24 11:47:57 | - | 14,198 |
09.09.24 11:42:43 | - | 14,200 |
09.09.24 10:37:20 | - | 14,212 |
09.09.24 10:31:50 | - | 14,208 |
09.09.24 10:26:58 | - | 14,098 |
09.09.24 10:21:58 | - | 14,096 |
09.09.24 10:20:41 | - | 14,090 |
09.09.24 10:15:27 | - | 14,090 |
09.09.24 10:15:26 | - | 13,964 |
09.09.24 10:11:51 | - | 14,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:11:42 | - | 14,094 |
09.09.24 10:11:07 | - | 14,094 |
09.09.24 10:10:34 | - | 14,094 |
09.09.24 10:09:07 | - | 14,094 |
09.09.24 10:05:34 | - | 14,094 |
09.09.24 10:04:54 | - | 14,094 |
09.09.24 10:04:04 | - | 14,094 |
09.09.24 10:04:01 | - | 14,094 |
09.09.24 09:53:15 | - | 14,100 |
09.09.24 09:46:27 | - | 14,094 |
09.09.24 09:44:27 | - | 14,092 |
09.09.24 09:44:23 | - | 14,094 |
09.09.24 09:42:06 | - | 14,092 |
09.09.24 09:36:52 | - | 14,094 |
09.09.24 09:31:35 | - | 14,092 |