EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:08 | - | 118,660 |
09.10.24 16:38:05 | - | 118,600 |
09.10.24 16:37:49 | - | 118,640 |
09.10.24 16:37:34 | - | 118,680 |
09.10.24 16:37:22 | - | 118,640 |
09.10.24 16:37:16 | - | 118,660 |
09.10.24 16:37:09 | - | 118,640 |
09.10.24 16:37:06 | - | 118,580 |
09.10.24 16:37:03 | - | 118,560 |
09.10.24 16:37:02 | - | 118,520 |
09.10.24 16:36:52 | - | 118,460 |
09.10.24 16:36:51 | - | 118,480 |
09.10.24 16:36:48 | - | 118,520 |
09.10.24 16:36:47 | - | 118,480 |
09.10.24 16:36:35 | - | 118,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:18 | - | 118,400 |
09.10.24 16:36:01 | - | 118,440 |
09.10.24 16:35:59 | - | 118,380 |
09.10.24 16:35:57 | - | 118,340 |
09.10.24 16:35:55 | - | 118,300 |
09.10.24 16:35:48 | - | 118,260 |
09.10.24 16:35:45 | - | 118,300 |
09.10.24 16:35:44 | - | 118,320 |
09.10.24 16:35:42 | - | 118,360 |
09.10.24 16:35:32 | - | 118,300 |
09.10.24 16:35:29 | - | 118,320 |
09.10.24 16:35:26 | - | 118,340 |
09.10.24 16:35:09 | - | 118,340 |
09.10.24 16:35:08 | - | 118,380 |
09.10.24 16:34:55 | - | 118,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:45 | - | 118,460 |
09.10.24 16:34:44 | - | 118,440 |
09.10.24 16:34:43 | - | 118,400 |
09.10.24 16:34:32 | - | 118,440 |
09.10.24 16:34:25 | - | 118,440 |
09.10.24 16:34:22 | - | 118,420 |
09.10.24 16:34:08 | - | 118,480 |
09.10.24 16:34:07 | - | 118,440 |
09.10.24 16:33:59 | - | 118,500 |
09.10.24 16:33:54 | - | 118,480 |
09.10.24 16:33:51 | - | 118,440 |
09.10.24 16:33:48 | - | 118,480 |
09.10.24 16:33:44 | - | 118,420 |
09.10.24 16:33:40 | - | 118,460 |
09.10.24 16:33:33 | - | 118,400 |