EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:26 | - | 118,980 |
09.10.24 16:46:24 | - | 119,040 |
09.10.24 16:46:20 | - | 118,980 |
09.10.24 16:46:14 | - | 118,980 |
09.10.24 16:46:06 | - | 118,940 |
09.10.24 16:46:03 | - | 118,900 |
09.10.24 16:45:58 | - | 118,960 |
09.10.24 16:45:52 | - | 118,940 |
09.10.24 16:45:47 | - | 118,900 |
09.10.24 16:45:42 | - | 118,860 |
09.10.24 16:45:25 | - | 118,820 |
09.10.24 16:44:40 | - | 118,860 |
09.10.24 16:44:15 | - | 118,920 |
09.10.24 16:44:12 | - | 118,880 |
09.10.24 16:44:04 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:59 | - | 118,840 |
09.10.24 16:43:53 | - | 118,880 |
09.10.24 16:43:48 | - | 118,920 |
09.10.24 16:43:45 | - | 118,840 |
09.10.24 16:43:41 | - | 118,880 |
09.10.24 16:43:35 | - | 118,820 |
09.10.24 16:43:02 | - | 118,860 |
09.10.24 16:42:59 | - | 118,820 |
09.10.24 16:42:56 | - | 118,780 |
09.10.24 16:42:54 | - | 118,740 |
09.10.24 16:42:52 | - | 118,720 |
09.10.24 16:42:39 | - | 118,680 |
09.10.24 16:42:35 | - | 118,720 |
09.10.24 16:42:29 | - | 118,740 |
09.10.24 16:42:18 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:42:17 | - | 118,720 |
09.10.24 16:42:09 | - | 118,680 |
09.10.24 16:42:02 | - | 118,620 |
09.10.24 16:42:00 | - | 118,660 |
09.10.24 16:41:56 | - | 118,700 |
09.10.24 16:41:40 | - | 118,680 |
09.10.24 16:41:30 | - | 118,600 |
09.10.24 16:41:27 | - | 118,620 |
09.10.24 16:41:25 | - | 118,660 |
09.10.24 16:41:21 | - | 118,700 |
09.10.24 16:41:20 | - | 118,740 |
09.10.24 16:41:15 | - | 118,780 |
09.10.24 16:41:05 | - | 118,740 |
09.10.24 16:40:57 | - | 118,680 |
09.10.24 16:40:50 | - | 118,700 |