EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:14 | - | 119,060 |
09.10.24 16:51:07 | - | 119,100 |
09.10.24 16:51:05 | - | 119,060 |
09.10.24 16:50:28 | - | 119,120 |
09.10.24 16:50:15 | - | 119,180 |
09.10.24 16:50:10 | - | 119,160 |
09.10.24 16:49:54 | - | 119,100 |
09.10.24 16:49:40 | - | 119,040 |
09.10.24 16:49:35 | - | 119,080 |
09.10.24 16:49:26 | - | 119,080 |
09.10.24 16:49:17 | - | 119,120 |
09.10.24 16:49:12 | - | 119,160 |
09.10.24 16:48:58 | - | 119,120 |
09.10.24 16:48:54 | - | 119,160 |
09.10.24 16:48:51 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:40 | - | 119,160 |
09.10.24 16:48:22 | - | 119,080 |
09.10.24 16:48:15 | - | 119,140 |
09.10.24 16:48:07 | - | 119,100 |
09.10.24 16:47:59 | - | 119,140 |
09.10.24 16:47:56 | - | 119,080 |
09.10.24 16:47:24 | - | 119,140 |
09.10.24 16:47:23 | - | 119,080 |
09.10.24 16:47:17 | - | 119,100 |
09.10.24 16:47:13 | - | 119,060 |
09.10.24 16:46:56 | - | 119,000 |
09.10.24 16:46:46 | - | 119,040 |
09.10.24 16:46:26 | - | 118,980 |
09.10.24 16:46:24 | - | 119,040 |
09.10.24 16:46:20 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:14 | - | 118,980 |
09.10.24 16:46:06 | - | 118,940 |
09.10.24 16:46:03 | - | 118,900 |
09.10.24 16:45:58 | - | 118,960 |
09.10.24 16:45:52 | - | 118,940 |
09.10.24 16:45:47 | - | 118,900 |
09.10.24 16:45:42 | - | 118,860 |
09.10.24 16:45:25 | - | 118,820 |
09.10.24 16:44:40 | - | 118,860 |
09.10.24 16:44:15 | - | 118,920 |
09.10.24 16:44:12 | - | 118,880 |
09.10.24 16:44:04 | - | 118,820 |
09.10.24 16:43:59 | - | 118,840 |
09.10.24 16:43:53 | - | 118,880 |
09.10.24 16:43:48 | - | 118,920 |