EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:23 | - | 118,820 |
09.10.24 16:53:13 | - | 118,860 |
09.10.24 16:53:07 | - | 118,820 |
09.10.24 16:53:01 | - | 118,860 |
09.10.24 16:52:59 | - | 118,840 |
09.10.24 16:52:56 | - | 118,880 |
09.10.24 16:52:53 | - | 118,880 |
09.10.24 16:52:52 | - | 118,880 |
09.10.24 16:52:46 | - | 118,980 |
09.10.24 16:52:45 | - | 118,980 |
09.10.24 16:52:38 | - | 118,980 |
09.10.24 16:52:37 | - | 119,020 |
09.10.24 16:52:35 | - | 119,060 |
09.10.24 16:52:34 | - | 119,060 |
09.10.24 16:52:25 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:52:10 | - | 119,060 |
09.10.24 16:52:08 | - | 119,100 |
09.10.24 16:52:03 | - | 119,140 |
09.10.24 16:52:01 | - | 119,100 |
09.10.24 16:51:59 | - | 119,060 |
09.10.24 16:51:32 | - | 119,100 |
09.10.24 16:51:23 | - | 119,100 |
09.10.24 16:51:14 | - | 119,060 |
09.10.24 16:51:07 | - | 119,100 |
09.10.24 16:51:05 | - | 119,060 |
09.10.24 16:50:28 | - | 119,120 |
09.10.24 16:50:15 | - | 119,180 |
09.10.24 16:50:10 | - | 119,160 |
09.10.24 16:49:54 | - | 119,100 |
09.10.24 16:49:40 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:35 | - | 119,080 |
09.10.24 16:49:26 | - | 119,080 |
09.10.24 16:49:17 | - | 119,120 |
09.10.24 16:49:12 | - | 119,160 |
09.10.24 16:48:58 | - | 119,120 |
09.10.24 16:48:54 | - | 119,160 |
09.10.24 16:48:51 | - | 119,200 |
09.10.24 16:48:40 | - | 119,160 |
09.10.24 16:48:22 | - | 119,080 |
09.10.24 16:48:15 | - | 119,140 |
09.10.24 16:48:07 | - | 119,100 |
09.10.24 16:47:59 | - | 119,140 |
09.10.24 16:47:56 | - | 119,080 |
09.10.24 16:47:24 | - | 119,140 |
09.10.24 16:47:23 | - | 119,080 |