EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:45 | - | 118,720 |
09.10.24 17:06:43 | - | 118,700 |
09.10.24 17:06:37 | - | 118,640 |
09.10.24 17:06:33 | - | 118,620 |
09.10.24 17:06:32 | - | 118,620 |
09.10.24 17:06:19 | - | 118,660 |
09.10.24 17:06:10 | - | 118,720 |
09.10.24 17:06:04 | - | 118,760 |
09.10.24 17:05:57 | - | 118,700 |
09.10.24 17:05:33 | - | 118,680 |
09.10.24 17:05:28 | - | 118,700 |
09.10.24 17:05:15 | - | 118,680 |
09.10.24 17:05:05 | - | 118,720 |
09.10.24 17:05:01 | - | 118,760 |
09.10.24 17:04:57 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:52 | - | 118,660 |
09.10.24 17:04:36 | - | 118,660 |
09.10.24 17:04:29 | - | 118,620 |
09.10.24 17:04:26 | - | 118,600 |
09.10.24 17:03:43 | - | 118,560 |
09.10.24 17:03:34 | - | 118,620 |
09.10.24 17:03:32 | - | 118,660 |
09.10.24 17:03:29 | - | 118,620 |
09.10.24 17:03:03 | - | 118,580 |
09.10.24 17:03:01 | - | 118,540 |
09.10.24 17:02:45 | - | 118,500 |
09.10.24 17:02:33 | - | 118,560 |
09.10.24 17:02:30 | - | 118,520 |
09.10.24 17:02:27 | - | 118,560 |
09.10.24 17:02:23 | - | 118,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:11 | - | 118,600 |
09.10.24 17:01:55 | - | 118,660 |
09.10.24 17:01:21 | - | 118,600 |
09.10.24 17:01:12 | - | 118,640 |
09.10.24 17:01:11 | - | 118,640 |
09.10.24 17:01:03 | - | 118,700 |
09.10.24 17:00:54 | - | 118,660 |
09.10.24 17:00:42 | - | 118,620 |
09.10.24 17:00:20 | - | 118,620 |
09.10.24 17:00:13 | - | 118,580 |
09.10.24 17:00:05 | - | 118,600 |
09.10.24 17:00:03 | - | 118,640 |
09.10.24 17:00:01 | - | 118,620 |
09.10.24 16:59:51 | - | 118,580 |
09.10.24 16:59:41 | - | 118,620 |