EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:23:38 | - | 119,040 |
09.10.24 17:23:26 | - | 119,040 |
09.10.24 17:23:06 | - | 119,020 |
09.10.24 17:22:25 | - | 118,980 |
09.10.24 17:22:18 | - | 118,940 |
09.10.24 17:22:17 | - | 118,980 |
09.10.24 17:21:51 | - | 118,940 |
09.10.24 17:21:48 | - | 118,900 |
09.10.24 17:21:40 | - | 118,900 |
09.10.24 17:21:28 | - | 118,920 |
09.10.24 17:21:25 | - | 118,920 |
09.10.24 17:21:10 | - | 118,880 |
09.10.24 17:21:05 | - | 118,840 |
09.10.24 17:21:02 | - | 118,800 |
09.10.24 17:21:00 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:51 | - | 118,880 |
09.10.24 17:20:11 | - | 118,920 |
09.10.24 17:20:04 | - | 118,900 |
09.10.24 17:19:39 | - | 118,860 |
09.10.24 17:19:35 | - | 118,880 |
09.10.24 17:19:29 | - | 118,880 |
09.10.24 17:19:10 | - | 118,840 |
09.10.24 17:18:34 | - | 118,840 |
09.10.24 17:18:21 | - | 118,880 |
09.10.24 17:18:19 | - | 118,860 |
09.10.24 17:17:54 | - | 118,900 |
09.10.24 17:17:50 | - | 118,860 |
09.10.24 17:17:47 | - | 118,900 |
09.10.24 17:17:15 | - | 118,860 |
09.10.24 17:17:15 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:16:30 | - | 118,860 |
09.10.24 17:16:28 | - | 118,840 |
09.10.24 17:16:19 | - | 118,800 |
09.10.24 17:16:03 | - | 118,860 |
09.10.24 17:15:55 | - | 118,900 |
09.10.24 17:15:24 | - | 118,920 |
09.10.24 17:15:22 | - | 118,960 |
09.10.24 17:15:17 | - | 118,920 |
09.10.24 17:15:12 | - | 118,960 |
09.10.24 17:15:08 | - | 118,900 |
09.10.24 17:15:01 | - | 118,940 |
09.10.24 17:14:40 | - | 118,880 |
09.10.24 17:14:31 | - | 118,880 |
09.10.24 17:14:24 | - | 118,920 |
09.10.24 17:14:19 | - | 118,880 |