EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:33 | - | 118,400 |
09.10.24 16:33:25 | - | 118,380 |
09.10.24 16:33:18 | - | 118,420 |
09.10.24 16:33:16 | - | 118,500 |
09.10.24 16:33:08 | - | 118,440 |
09.10.24 16:33:04 | - | 118,480 |
09.10.24 16:33:03 | - | 118,480 |
09.10.24 16:32:50 | - | 118,460 |
09.10.24 16:32:47 | - | 118,400 |
09.10.24 16:32:46 | - | 118,440 |
09.10.24 16:32:45 | - | 118,400 |
09.10.24 16:32:43 | - | 118,440 |
09.10.24 16:32:42 | - | 118,420 |
09.10.24 16:32:38 | - | 118,480 |
09.10.24 16:32:36 | - | 118,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:32 | - | 118,480 |
09.10.24 16:32:29 | - | 118,480 |
09.10.24 16:32:22 | - | 118,480 |
09.10.24 16:32:19 | - | 118,520 |
09.10.24 16:32:18 | - | 118,500 |
09.10.24 16:32:15 | - | 118,560 |
09.10.24 16:32:14 | - | 118,620 |
09.10.24 16:32:09 | - | 118,580 |
09.10.24 16:32:04 | - | 118,540 |
09.10.24 16:32:03 | - | 118,480 |
09.10.24 16:32:02 | - | 118,500 |
09.10.24 16:31:57 | - | 118,520 |
09.10.24 16:31:53 | - | 118,560 |
09.10.24 16:31:52 | - | 118,520 |
09.10.24 16:31:46 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:35 | - | 118,440 |
09.10.24 16:31:30 | - | 118,480 |
09.10.24 16:31:27 | - | 118,440 |
09.10.24 16:31:26 | - | 118,440 |
09.10.24 16:31:16 | - | 118,360 |
09.10.24 16:31:15 | - | 118,420 |
09.10.24 16:31:14 | - | 118,440 |
09.10.24 16:31:10 | - | 118,420 |
09.10.24 16:31:09 | - | 118,440 |
09.10.24 16:31:07 | - | 118,420 |
09.10.24 16:31:05 | - | 118,460 |
09.10.24 16:31:04 | - | 118,420 |
09.10.24 16:31:03 | - | 118,400 |
09.10.24 16:30:51 | - | 118,460 |
09.10.24 16:30:47 | - | 118,460 |