EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:28 | - | 116,940 |
15.10.24 15:37:22 | - | 116,860 |
15.10.24 15:37:20 | - | 116,960 |
15.10.24 15:37:03 | - | 116,920 |
15.10.24 15:37:00 | - | 116,980 |
15.10.24 15:36:58 | - | 117,120 |
15.10.24 15:36:55 | - | 117,000 |
15.10.24 15:36:53 | - | 116,920 |
15.10.24 15:36:44 | - | 116,880 |
15.10.24 15:36:43 | - | 116,920 |
15.10.24 15:36:39 | - | 116,920 |
15.10.24 15:36:34 | - | 116,920 |
15.10.24 15:36:33 | - | 117,060 |
15.10.24 15:36:32 | - | 117,000 |
15.10.24 15:36:31 | - | 116,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:36:24 | - | 116,960 |
15.10.24 15:36:20 | - | 116,900 |
15.10.24 15:36:19 | - | 116,920 |
15.10.24 15:36:14 | - | 116,900 |
15.10.24 15:36:06 | - | 116,820 |
15.10.24 15:36:05 | - | 116,880 |
15.10.24 15:35:59 | - | 116,860 |
15.10.24 15:35:50 | - | 116,760 |
15.10.24 15:35:41 | - | 116,760 |
15.10.24 15:35:38 | - | 116,720 |
15.10.24 15:35:37 | - | 116,740 |
15.10.24 15:35:29 | - | 116,800 |
15.10.24 15:35:27 | - | 116,920 |
15.10.24 15:35:26 | - | 116,860 |
15.10.24 15:35:23 | - | 116,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:19 | - | 116,900 |
15.10.24 15:35:15 | - | 116,940 |
15.10.24 15:35:09 | - | 116,900 |
15.10.24 15:35:03 | - | 117,120 |
15.10.24 15:34:52 | - | 117,100 |
15.10.24 15:34:50 | - | 117,180 |
15.10.24 15:34:40 | - | 117,240 |
15.10.24 15:34:36 | - | 117,080 |
15.10.24 15:34:34 | - | 117,120 |
15.10.24 15:34:30 | - | 117,080 |
15.10.24 15:34:28 | - | 117,140 |
15.10.24 15:34:24 | - | 117,140 |
15.10.24 15:34:18 | - | 117,100 |
15.10.24 15:34:14 | - | 117,180 |
15.10.24 15:34:10 | - | 117,220 |