EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:24 | - | 116,440 |
15.10.24 15:46:20 | - | 116,500 |
15.10.24 15:46:07 | - | 116,460 |
15.10.24 15:46:03 | - | 116,400 |
15.10.24 15:45:58 | - | 116,440 |
15.10.24 15:45:56 | - | 116,460 |
15.10.24 15:45:50 | - | 116,420 |
15.10.24 15:45:47 | - | 116,460 |
15.10.24 15:45:44 | - | 116,560 |
15.10.24 15:45:40 | - | 116,620 |
15.10.24 15:45:36 | - | 116,680 |
15.10.24 15:45:33 | - | 116,740 |
15.10.24 15:45:25 | - | 116,680 |
15.10.24 15:45:21 | - | 116,700 |
15.10.24 15:45:08 | - | 116,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:04 | - | 116,620 |
15.10.24 15:44:52 | - | 116,660 |
15.10.24 15:44:51 | - | 116,640 |
15.10.24 15:44:47 | - | 116,660 |
15.10.24 15:44:46 | - | 116,700 |
15.10.24 15:44:42 | - | 116,640 |
15.10.24 15:44:35 | - | 116,660 |
15.10.24 15:44:32 | - | 116,620 |
15.10.24 15:44:29 | - | 116,620 |
15.10.24 15:44:19 | - | 116,640 |
15.10.24 15:44:16 | - | 116,700 |
15.10.24 15:44:15 | - | 116,660 |
15.10.24 15:44:13 | - | 116,620 |
15.10.24 15:44:10 | - | 116,720 |
15.10.24 15:43:55 | - | 116,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:52 | - | 116,720 |
15.10.24 15:43:48 | - | 116,640 |
15.10.24 15:43:43 | - | 116,640 |
15.10.24 15:43:40 | - | 116,600 |
15.10.24 15:43:30 | - | 116,680 |
15.10.24 15:43:29 | - | 116,700 |
15.10.24 15:43:12 | - | 116,680 |
15.10.24 15:43:07 | - | 116,680 |
15.10.24 15:43:05 | - | 116,680 |
15.10.24 15:42:42 | - | 116,740 |
15.10.24 15:42:38 | - | 116,840 |
15.10.24 15:42:37 | - | 116,840 |
15.10.24 15:42:33 | - | 116,880 |
15.10.24 15:42:31 | - | 116,940 |
15.10.24 15:42:24 | - | 116,980 |