EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:40 | - | 116,600 |
15.10.24 15:43:30 | - | 116,680 |
15.10.24 15:43:29 | - | 116,700 |
15.10.24 15:43:12 | - | 116,680 |
15.10.24 15:43:07 | - | 116,680 |
15.10.24 15:43:05 | - | 116,680 |
15.10.24 15:42:42 | - | 116,740 |
15.10.24 15:42:38 | - | 116,840 |
15.10.24 15:42:37 | - | 116,840 |
15.10.24 15:42:33 | - | 116,880 |
15.10.24 15:42:31 | - | 116,940 |
15.10.24 15:42:24 | - | 116,980 |
15.10.24 15:42:23 | - | 116,940 |
15.10.24 15:42:21 | - | 116,980 |
15.10.24 15:42:20 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:42:19 | - | 116,960 |
15.10.24 15:42:16 | - | 116,920 |
15.10.24 15:42:13 | - | 116,940 |
15.10.24 15:42:10 | - | 116,960 |
15.10.24 15:42:08 | - | 116,940 |
15.10.24 15:42:06 | - | 116,920 |
15.10.24 15:42:04 | - | 116,880 |
15.10.24 15:41:56 | - | 116,880 |
15.10.24 15:41:54 | - | 116,860 |
15.10.24 15:41:53 | - | 116,900 |
15.10.24 15:41:52 | - | 116,940 |
15.10.24 15:41:47 | - | 116,880 |
15.10.24 15:41:42 | - | 116,860 |
15.10.24 15:41:40 | - | 116,900 |
15.10.24 15:41:37 | - | 116,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:31 | - | 116,780 |
15.10.24 15:41:28 | - | 116,720 |
15.10.24 15:41:18 | - | 116,760 |
15.10.24 15:41:14 | - | 116,700 |
15.10.24 15:41:11 | - | 116,660 |
15.10.24 15:41:06 | - | 116,700 |
15.10.24 15:41:05 | - | 116,660 |
15.10.24 15:41:02 | - | 116,700 |
15.10.24 15:41:01 | - | 116,780 |
15.10.24 15:41:00 | - | 116,800 |
15.10.24 15:40:59 | - | 116,900 |
15.10.24 15:40:56 | - | 116,840 |
15.10.24 15:40:53 | - | 116,920 |
15.10.24 15:40:52 | - | 116,980 |
15.10.24 15:40:49 | - | 116,960 |