EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:20 | - | 116,960 |
15.10.24 15:40:17 | - | 116,920 |
15.10.24 15:40:15 | - | 116,840 |
15.10.24 15:40:07 | - | 116,860 |
15.10.24 15:40:04 | - | 116,920 |
15.10.24 15:40:02 | - | 116,940 |
15.10.24 15:39:59 | - | 116,800 |
15.10.24 15:39:49 | - | 116,800 |
15.10.24 15:39:46 | - | 116,800 |
15.10.24 15:39:44 | - | 116,860 |
15.10.24 15:39:43 | - | 116,820 |
15.10.24 15:39:41 | - | 116,760 |
15.10.24 15:39:40 | - | 116,680 |
15.10.24 15:39:33 | - | 116,680 |
15.10.24 15:39:24 | - | 116,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:39:23 | - | 116,680 |
15.10.24 15:39:19 | - | 116,640 |
15.10.24 15:39:12 | - | 116,560 |
15.10.24 15:39:08 | - | 116,560 |
15.10.24 15:39:06 | - | 116,560 |
15.10.24 15:39:02 | - | 116,580 |
15.10.24 15:38:57 | - | 116,700 |
15.10.24 15:38:55 | - | 116,780 |
15.10.24 15:38:46 | - | 116,700 |
15.10.24 15:38:45 | - | 116,740 |
15.10.24 15:38:40 | - | 116,700 |
15.10.24 15:38:39 | - | 116,660 |
15.10.24 15:38:38 | - | 116,760 |
15.10.24 15:38:37 | - | 116,800 |
15.10.24 15:38:25 | - | 116,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:20 | - | 116,900 |
15.10.24 15:38:16 | - | 116,980 |
15.10.24 15:38:15 | - | 117,040 |
15.10.24 15:38:12 | - | 116,980 |
15.10.24 15:38:08 | - | 116,980 |
15.10.24 15:38:04 | - | 116,980 |
15.10.24 15:38:01 | - | 117,020 |
15.10.24 15:37:59 | - | 117,020 |
15.10.24 15:37:55 | - | 116,960 |
15.10.24 15:37:53 | - | 117,060 |
15.10.24 15:37:42 | - | 117,020 |
15.10.24 15:37:35 | - | 116,980 |
15.10.24 15:37:34 | - | 117,040 |
15.10.24 15:37:29 | - | 116,880 |
15.10.24 15:37:28 | - | 116,940 |