EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:46 | - | 116,840 |
15.10.24 16:04:31 | - | 116,880 |
15.10.24 16:04:26 | - | 116,940 |
15.10.24 16:04:20 | - | 116,980 |
15.10.24 16:04:11 | - | 116,920 |
15.10.24 16:04:08 | - | 116,920 |
15.10.24 16:04:03 | - | 116,880 |
15.10.24 16:04:01 | - | 116,820 |
15.10.24 16:03:57 | - | 116,780 |
15.10.24 16:03:48 | - | 116,820 |
15.10.24 16:03:42 | - | 116,720 |
15.10.24 16:03:34 | - | 116,700 |
15.10.24 16:03:32 | - | 116,720 |
15.10.24 16:03:27 | - | 116,680 |
15.10.24 16:03:25 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:23 | - | 116,680 |
15.10.24 16:03:09 | - | 116,620 |
15.10.24 16:03:03 | - | 116,580 |
15.10.24 16:02:53 | - | 116,600 |
15.10.24 16:02:46 | - | 116,560 |
15.10.24 16:02:39 | - | 116,600 |
15.10.24 16:02:35 | - | 116,560 |
15.10.24 16:02:33 | - | 116,500 |
15.10.24 16:02:24 | - | 116,580 |
15.10.24 16:02:18 | - | 116,560 |
15.10.24 16:02:16 | - | 116,520 |
15.10.24 16:02:12 | - | 116,460 |
15.10.24 16:02:07 | - | 116,520 |
15.10.24 16:02:05 | - | 116,440 |
15.10.24 16:01:47 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:43 | - | 116,560 |
15.10.24 16:01:42 | - | 116,540 |
15.10.24 16:01:29 | - | 116,500 |
15.10.24 16:01:23 | - | 116,500 |
15.10.24 16:01:21 | - | 116,460 |
15.10.24 16:01:14 | - | 116,500 |
15.10.24 16:01:06 | - | 116,480 |
15.10.24 16:01:04 | - | 116,480 |
15.10.24 16:01:03 | - | 116,520 |
15.10.24 16:01:00 | - | 116,480 |
15.10.24 16:00:57 | - | 116,480 |
15.10.24 16:00:55 | - | 116,580 |
15.10.24 16:00:52 | - | 116,540 |
15.10.24 16:00:51 | - | 116,500 |
15.10.24 16:00:36 | - | 116,440 |