ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:35 | - | 44,885 |
18:50:08 | - | 44,850 |
18:49:53 | - | 44,895 |
18:49:40 | - | 44,895 |
18:49:35 | - | 44,895 |
18:49:16 | - | 44,925 |
18:49:16 | - | 44,925 |
18:47:40 | - | 44,910 |
18:47:10 | - | 44,920 |
18:46:36 | - | 44,920 |
18:46:30 | - | 44,905 |
18:46:27 | - | 44,875 |
18:46:24 | - | 44,905 |
18:46:09 | - | 44,940 |
18:46:09 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:03 | - | 44,925 |
18:46:00 | - | 44,870 |
18:46:00 | - | 44,870 |
18:45:48 | - | 44,860 |
18:45:40 | - | 44,865 |
18:45:36 | - | 44,830 |
18:45:34 | - | 44,860 |
18:45:30 | - | 44,890 |
18:45:20 | - | 44,910 |
18:45:13 | - | 44,940 |
18:45:08 | - | 44,965 |
18:44:57 | - | 45,000 |
18:44:57 | - | 45,000 |
18:44:12 | - | 44,975 |
18:44:07 | - | 44,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:56 | - | 45,040 |
18:43:50 | - | 45,030 |
18:43:48 | - | 45,050 |
18:43:31 | - | 45,095 |
18:43:26 | - | 45,085 |
18:43:22 | - | 45,065 |
18:43:18 | - | 45,040 |
18:43:18 | - | 45,040 |
18:43:06 | - | 45,040 |
18:43:02 | - | 45,040 |
18:42:47 | - | 45,055 |
18:42:47 | - | 45,055 |
18:42:41 | - | 45,070 |
18:42:36 | - | 45,065 |
18:42:32 | - | 45,050 |