ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:12 | - | 42,365 |
10.06.25 21:34:02 | - | 42,355 |
10.06.25 21:33:46 | - | 42,350 |
10.06.25 21:33:33 | - | 42,340 |
10.06.25 21:32:35 | - | 42,355 |
10.06.25 21:32:35 | - | 42,355 |
10.06.25 21:32:35 | - | 42,355 |
10.06.25 21:32:35 | - | 42,355 |
10.06.25 21:31:51 | - | 42,355 |
10.06.25 21:31:37 | - | 42,365 |
10.06.25 21:31:31 | - | 42,385 |
10.06.25 21:31:25 | - | 42,375 |
10.06.25 21:31:18 | - | 42,375 |
10.06.25 21:31:12 | - | 42,375 |
10.06.25 21:31:12 | - | 42,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:27 | - | 42,395 |
10.06.25 21:30:20 | - | 42,410 |
10.06.25 21:30:03 | - | 42,425 |
10.06.25 21:30:03 | - | 42,425 |
10.06.25 21:30:03 | - | 42,425 |
10.06.25 21:30:03 | - | 42,425 |
10.06.25 21:30:03 | - | 42,425 |
10.06.25 21:29:57 | - | 42,410 |
10.06.25 21:29:57 | - | 42,410 |
10.06.25 21:29:57 | - | 42,410 |
10.06.25 21:29:57 | - | 42,410 |
10.06.25 21:29:52 | - | 42,425 |
10.06.25 21:28:23 | - | 42,440 |
10.06.25 21:28:23 | - | 42,440 |
10.06.25 21:28:18 | - | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:18 | - | 42,440 |
10.06.25 21:28:18 | - | 42,440 |
10.06.25 21:28:18 | - | 42,440 |
10.06.25 21:28:14 | - | 42,420 |
10.06.25 21:28:08 | - | 42,410 |
10.06.25 21:28:03 | - | 42,425 |
10.06.25 21:27:52 | - | 42,435 |
10.06.25 21:27:52 | - | 42,435 |
10.06.25 21:27:52 | - | 42,435 |
10.06.25 21:27:36 | - | 42,435 |
10.06.25 21:26:58 | - | 42,425 |
10.06.25 21:26:58 | - | 42,425 |
10.06.25 21:26:58 | - | 42,425 |
10.06.25 21:26:49 | - | 42,445 |
10.06.25 21:26:13 | - | 42,445 |