ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:46 | - | 41,705 |
06.06.25 17:12:33 | - | 41,700 |
06.06.25 17:12:19 | - | 41,700 |
06.06.25 17:12:00 | - | 41,705 |
06.06.25 17:11:48 | - | 41,720 |
06.06.25 17:11:26 | - | 41,720 |
06.06.25 17:11:14 | - | 41,760 |
06.06.25 17:10:58 | - | 41,775 |
06.06.25 17:10:53 | - | 41,780 |
06.06.25 17:10:23 | - | 41,765 |
06.06.25 17:09:06 | - | 41,755 |
06.06.25 17:08:48 | - | 41,740 |
06.06.25 17:08:31 | - | 41,745 |
06.06.25 17:08:16 | - | 41,745 |
06.06.25 17:07:44 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:27 | - | 41,760 |
06.06.25 17:06:54 | - | 41,750 |
06.06.25 17:06:11 | - | 41,725 |
06.06.25 17:05:58 | - | 41,720 |
06.06.25 17:05:41 | - | 41,695 |
06.06.25 17:05:25 | - | 41,720 |
06.06.25 17:04:52 | - | 41,725 |
06.06.25 17:04:35 | - | 41,735 |
06.06.25 17:04:15 | - | 41,725 |
06.06.25 17:03:32 | - | 41,730 |
06.06.25 17:03:14 | - | 41,720 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |
06.06.25 17:02:43 | - | 41,710 |