ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:42 | - | 41,755 |
10:47:12 | - | 41,780 |
10:43:30 | - | 41,750 |
10:43:19 | - | 41,830 |
10:42:23 | - | 41,815 |
10:42:11 | - | 41,850 |
10:36:13 | - | 41,855 |
10:31:41 | - | 41,835 |
10:30:02 | - | 41,835 |
10:30:00 | - | 41,875 |
10:29:30 | - | 41,820 |
10:27:11 | - | 41,840 |
10:25:28 | - | 41,825 |
10:20:33 | - | 41,845 |
10:20:07 | - | 41,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:58 | - | 41,865 |
10:16:05 | - | 41,860 |
10:16:05 | - | 41,860 |
10:16:05 | - | 41,860 |
10:16:05 | - | 41,860 |
10:16:05 | - | 41,860 |
10:16:05 | - | 41,860 |
10:15:32 | - | 41,965 |
10:13:48 | - | 41,975 |
10:10:34 | - | 41,965 |
10:10:12 | - | 41,975 |
10:10:03 | - | 42,000 |
10:09:56 | - | 41,985 |
10:09:19 | - | 42,005 |
10:09:16 | - | 41,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:55 | - | 42,010 |
10:08:48 | - | 41,995 |
10:08:20 | - | 42,010 |
10:08:14 | - | 42,000 |
10:08:11 | - | 42,000 |
10:08:09 | - | 41,935 |
10:07:16 | - | 42,005 |
10:07:13 | - | 41,970 |
10:07:05 | - | 42,015 |
10:06:48 | - | 42,005 |
10:06:37 | - | 41,995 |
10:06:35 | - | 41,965 |
10:06:34 | - | 41,995 |
10:06:24 | - | 41,970 |
10:06:24 | - | 41,915 |