ARCHER DANIELS MIDLAND
WKN 854161 | ISIN US0394831020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:07 | - | 41,665 |
06.06.25 18:10:55 | - | 41,665 |
06.06.25 18:10:20 | - | 41,655 |
06.06.25 18:10:01 | - | 41,650 |
06.06.25 18:09:56 | - | 41,670 |
06.06.25 18:09:11 | - | 41,660 |
06.06.25 18:09:04 | - | 41,670 |
06.06.25 18:08:58 | - | 41,645 |
06.06.25 18:08:24 | - | 41,635 |
06.06.25 18:07:59 | - | 41,625 |
06.06.25 18:07:05 | - | 41,635 |
06.06.25 18:06:37 | - | 41,635 |
06.06.25 18:05:43 | - | 41,640 |
06.06.25 18:05:18 | - | 41,630 |
06.06.25 18:04:50 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:30 | - | 41,605 |
06.06.25 18:03:31 | - | 41,595 |
06.06.25 18:03:23 | - | 41,605 |
06.06.25 18:02:53 | - | 41,590 |
06.06.25 18:02:41 | - | 41,595 |
06.06.25 18:02:11 | - | 41,605 |
06.06.25 18:01:46 | - | 41,595 |
06.06.25 18:01:21 | - | 41,605 |
06.06.25 18:01:09 | - | 41,595 |
06.06.25 18:01:01 | - | 41,620 |
06.06.25 18:00:21 | - | 41,645 |
06.06.25 17:59:38 | - | 41,620 |
06.06.25 17:59:26 | - | 41,620 |
06.06.25 17:59:21 | - | 41,620 |
06.06.25 17:59:15 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:54 | - | 41,560 |
06.06.25 17:58:37 | - | 41,560 |
06.06.25 17:58:31 | - | 41,550 |
06.06.25 17:57:59 | - | 41,515 |
06.06.25 17:57:49 | - | 41,530 |
06.06.25 17:57:44 | - | 41,520 |
06.06.25 17:57:26 | - | 41,535 |
06.06.25 17:57:12 | - | 41,545 |
06.06.25 17:56:28 | - | 41,535 |
06.06.25 17:56:22 | - | 41,540 |
06.06.25 17:55:56 | - | 41,550 |
06.06.25 17:55:20 | - | 41,535 |
06.06.25 17:55:06 | - | 41,535 |
06.06.25 17:54:51 | - | 41,540 |
06.06.25 17:54:39 | - | 41,550 |